Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:30 | 1707.0 | 103 | AT | 1706.0 | 1707.0 | Buy | 212 801 | 1551 | LSE | |
| 15:29:30 | 1707.0 | 9 | AT | 1706.0 | 1707.0 | Buy | 212 698 | 1550 | LSE | |
| 15:29:30 | 1707.0 | 101 | AT | 1706.0 | 1707.0 | Buy | 212 689 | 1549 | LSE | |
| 15:29:30 | 1707.0 | 384 | AT | 1706.0 | 1707.0 | Buy | 212 588 | 1548 | LSE | |
| 15:29:30 | 1707.0 | 161 | AT | 1706.0 | 1707.0 | Buy | 212 204 | 1547 | LSE | |
| 15:28:22 | 1706.0 | 62 | AT | 1706.0 | 1707.0 | Sell | 212 043 | 1546 | LSE | |
| 15:28:22 | 1706.0 | 861 | AT | 1706.0 | 1707.0 | Sell | 211 981 | 1545 | LSE | |
| 15:27:57 | 1707.0 | 83 | AT | 1706.0 | 1707.0 | Buy | 211 120 | 1544 | LSE | |
| 15:27:57 | 1707.0 | 28 | AT | 1707.0 | 1708.0 | Sell | 211 037 | 1543 | LSE | |
| 15:27:57 | 1707.0 | 679 | AT | 1707.0 | 1708.0 | Sell | 211 009 | 1542 | LSE | |
| 15:27:42 | 1707.0 | 85 | AT | 1706.0 | 1707.0 | Buy | 210 330 | 1541 | LSE | |
| 15:27:42 | 1707.0 | 11 | AT | 1706.0 | 1707.0 | Buy | 210 245 | 1540 | LSE | |
| 15:27:22 | 1707.0 | 97 | AT | 1706.0 | 1707.0 | Buy | 210 234 | 1539 | LSE | |
| 15:26:49 | 1706.0 | 190 | AT | 1706.0 | 1707.0 | Sell | 210 137 | 1538 | LSE | |
| 15:26:49 | 1706.0 | 30 | AT | 1705.0 | 1706.0 | Buy | 209 947 | 1537 | LSE | |
| 15:26:49 | 1706.0 | 30 | AT | 1705.0 | 1706.0 | Buy | 209 917 | 1536 | LSE | |
| 15:26:49 | 1706.0 | 123 | AT | 1705.0 | 1706.0 | Buy | 209 887 | 1535 | LSE | |
| 15:26:31 | 1705.0 | 44 | AT | 1704.0 | 1705.0 | Buy | 209 764 | 1534 | LSE | |
| 15:26:31 | 1705.0 | 192 | AT | 1704.0 | 1705.0 | Buy | 209 720 | 1533 | LSE | |
| 15:26:31 | 1705.0 | 9 | AT | 1704.0 | 1705.0 | Buy | 209 528 | 1532 | LSE | |
| 15:26:31 | 1705.0 | 248 | AT | 1704.0 | 1705.0 | Buy | 209 519 | 1531 | LSE | |
| 15:26:31 | 1705.0 | 16 | AT | 1704.0 | 1705.0 | Buy | 209 271 | 1530 | LSE | |
| 15:26:31 | 1705.0 | 98 | AT | 1704.0 | 1705.0 | Buy | 209 255 | 1529 | LSE | |
| 15:26:31 | 1704.0 | 90 | AT | 1703.0 | 1704.0 | Buy | 209 157 | 1528 | LSE | |
| 15:24:43 | 1704.0 | 158 | AT | 1704.0 | 1705.0 | Sell | 209 067 | 1527 | LSE | |
| 15:24:43 | 1704.0 | 334 | AT | 1704.0 | 1705.0 | Sell | 208 909 | 1526 | LSE | |
| 15:24:43 | 1704.0 | 313 | AT | 1704.0 | 1705.0 | Sell | 208 575 | 1525 | LSE | |
| 15:23:56 | 1704.0 | 58 | AT | 1704.0 | 1705.0 | Sell | 208 262 | 1524 | LSE | |
| 15:23:56 | 1704.0 | 445 | AT | 1704.0 | 1705.0 | Sell | 208 204 | 1523 | LSE | |
| 15:23:56 | 1704.0 | 240 | AT | 1704.0 | 1705.0 | Sell | 207 759 | 1522 | LSE | |
| 15:23:43 | 1704.0 | 74 | AT | 1703.0 | 1704.0 | Buy | 207 519 | 1521 | LSE | |
| 15:23:43 | 1704.0 | 124 | AT | 1703.0 | 1704.0 | Buy | 207 445 | 1520 | LSE | |
| 15:23:43 | 1704.0 | 5 | AT | 1703.0 | 1704.0 | Buy | 207 321 | 1519 | LSE | |
| 15:22:06 | 1704.0 | 203 | O | 1703.0 | 1704.0 | Buy | 207 316 | 1518 | LSE | |
| 15:21:12 | 1703.0 | 28 | AT | 1703.0 | 1704.0 | Sell | 207 113 | 1517 | LSE | |
| 15:20:12 | 1703.0 | 19 | AT | 1702.0 | 1703.0 | Buy | 207 085 | 1516 | LSE | |
| 15:20:12 | 1703.0 | 87 | AT | 1702.0 | 1703.0 | Buy | 207 066 | 1515 | LSE | |
| 15:20:12 | 1703.0 | 100 | AT | 1702.0 | 1703.0 | Buy | 206 979 | 1514 | LSE | |
| 15:19:59 | 1703.0 | 80 | AT | 1702.0 | 1703.0 | Buy | 206 879 | 1513 | LSE | |
| 15:19:59 | 1703.0 | 73 | AT | 1702.0 | 1703.0 | Buy | 206 799 | 1512 | LSE | |
| 15:19:59 | 1703.0 | 10 | AT | 1702.0 | 1703.0 | Buy | 206 726 | 1511 | LSE | |
| 15:19:59 | 1703.0 | 125 | AT | 1702.0 | 1703.0 | Buy | 206 716 | 1510 | LSE | |
| 15:18:59 | 1703.0 | 210 | AT | 1703.0 | 1704.0 | Sell | 206 591 | 1509 | LSE | |
| 15:18:59 | 1703.0 | 8 | AT | 1702.0 | 1703.0 | Buy | 206 381 | 1508 | LSE | |
| 15:18:58 | 1703.0 | 84 | AT | 1702.0 | 1703.0 | Buy | 206 373 | 1507 | LSE | |
| 15:18:57 | 1703.0 | 82 | AT | 1702.0 | 1703.0 | Buy | 206 289 | 1506 | LSE | |
| 15:18:19 | 1703.0 | 245 | AT | 1702.0 | 1703.0 | Buy | 206 207 | 1505 | LSE | |
| 15:18:19 | 1703.0 | 116 | AT | 1702.0 | 1703.0 | Buy | 205 962 | 1504 | LSE | |
| 15:17:40 | 1702.0 | 253 | O | 1702.0 | 1703.0 | Sell | 205 846 | 1503 | LSE | |
| 15:16:15 | 1703.0 | 276 | AT | 1703.0 | 1704.0 | Sell | 205 593 | 1502 | LSE | |
| 15:16:15 | 1703.0 | 48 | AT | 1703.0 | 1704.0 | Sell | 205 317 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
