Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:28 | 1700.0 | 37 | AT | 1699.0 | 1700.0 | Buy | 137 680 | 1051 | LSE | |
| 13:06:13 | 1699.0 | 51 | AT | 1699.0 | 1700.0 | Sell | 137 643 | 1050 | LSE | |
| 13:06:13 | 1699.0 | 28 | AT | 1699.0 | 1701.0 | Sell | 137 592 | 1049 | LSE | |
| 13:06:13 | 1700.0 | 24 | AT | 1699.0 | 1700.0 | Buy | 137 564 | 1048 | LSE | |
| 13:06:13 | 1700.0 | 98 | AT | 1699.0 | 1700.0 | Buy | 137 540 | 1047 | LSE | |
| 13:06:13 | 1700.0 | 18 | AT | 1699.0 | 1700.0 | Buy | 137 442 | 1046 | LSE | |
| 13:06:13 | 1700.0 | 161 | AT | 1699.0 | 1700.0 | Buy | 137 424 | 1045 | LSE | |
| 13:05:07 | 1698.0 | 105 | AT | 1698.0 | 1700.0 | Sell | 137 263 | 1044 | LSE | |
| 13:05:07 | 1698.0 | 26 | AT | 1698.0 | 1700.0 | Sell | 137 158 | 1043 | LSE | |
| 13:05:07 | 1699.0 | 12 | AT | 1699.0 | 1700.0 | Sell | 137 132 | 1042 | LSE | |
| 13:05:07 | 1699.0 | 189 | AT | 1698.0 | 1699.0 | Buy | 137 120 | 1041 | LSE | |
| 13:05:07 | 1699.0 | 150 | AT | 1698.0 | 1699.0 | Buy | 136 931 | 1040 | LSE | |
| 13:05:07 | 1699.0 | 14 | AT | 1698.0 | 1699.0 | Buy | 136 781 | 1039 | LSE | |
| 13:05:07 | 1699.0 | 84 | AT | 1698.0 | 1699.0 | Buy | 136 767 | 1038 | LSE | |
| 13:04:06 | 1698.0 | 34 | AT | 1698.0 | 1699.0 | Sell | 136 683 | 1037 | LSE | |
| 13:04:06 | 1698.0 | 27 | AT | 1698.0 | 1699.0 | Sell | 136 649 | 1036 | LSE | |
| 13:04:06 | 1698.0 | 18 | AT | 1698.0 | 1700.0 | Sell | 136 622 | 1035 | LSE | |
| 13:04:06 | 1699.0 | 24 | AT | 1698.0 | 1699.0 | Buy | 136 604 | 1034 | LSE | |
| 13:04:06 | 1699.0 | 189 | AT | 1698.0 | 1699.0 | Buy | 136 580 | 1033 | LSE | |
| 13:04:06 | 1699.0 | 79 | AT | 1698.0 | 1699.0 | Buy | 136 391 | 1032 | LSE | |
| 13:04:06 | 1699.0 | 105 | AT | 1698.0 | 1699.0 | Buy | 136 312 | 1031 | LSE | |
| 13:02:23 | 1698.0 | 30 | AT | 1698.0 | 1699.0 | Sell | 136 207 | 1030 | LSE | |
| 13:02:23 | 1698.0 | 17 | AT | 1698.0 | 1699.0 | Sell | 136 177 | 1029 | LSE | |
| 13:02:23 | 1698.0 | 78 | AT | 1697.0 | 1698.0 | Buy | 136 160 | 1028 | LSE | |
| 13:02:23 | 1698.0 | 5 | AT | 1697.0 | 1698.0 | Buy | 136 082 | 1027 | LSE | |
| 13:02:23 | 1698.0 | 89 | AT | 1697.0 | 1698.0 | Buy | 136 077 | 1026 | LSE | |
| 13:00:46 | 1697.0 | 177 | AT | 1697.0 | 1698.0 | Sell | 135 988 | 1025 | LSE | |
| 13:00:46 | 1697.0 | 41 | AT | 1697.0 | 1698.0 | Sell | 135 811 | 1024 | LSE | |
| 13:00:46 | 1697.0 | 90 | AT | 1696.0 | 1697.0 | Buy | 135 770 | 1023 | LSE | |
| 13:00:01 | 1696.0 | 102 | AT | 1696.0 | 1697.0 | Sell | 135 680 | 1022 | LSE | |
| 13:00:01 | 1696.0 | 19 | AT | 1695.0 | 1696.0 | Buy | 135 578 | 1021 | LSE | |
| 13:00:01 | 1696.0 | 141 | AT | 1696.0 | 1697.0 | Sell | 135 559 | 1020 | LSE | |
| 13:00:01 | 1696.0 | 57 | AT | 1696.0 | 1697.0 | Sell | 135 418 | 1019 | LSE | |
| 13:00:01 | 1696.0 | 78 | AT | 1696.0 | 1697.0 | Sell | 135 361 | 1018 | LSE | |
| 13:00:01 | 1696.0 | 111 | AT | 1696.0 | 1697.0 | Sell | 135 283 | 1017 | LSE | |
| 12:56:46 | 1696.0 | 16 | AT | 1696.0 | 1697.0 | Sell | 135 172 | 1016 | LSE | |
| 12:55:06 | 1696.0 | 24 | AT | 1696.0 | 1697.0 | Sell | 135 156 | 1015 | LSE | |
| 12:53:41 | 1696.0 | 14 | AT | 1696.0 | 1698.0 | Sell | 135 132 | 1014 | LSE | |
| 12:53:41 | 1697.0 | 93 | AT | 1696.0 | 1697.0 | Buy | 135 118 | 1013 | LSE | |
| 12:53:27 | 1697.0 | 55 | AT | 1697.0 | 1698.0 | Sell | 135 025 | 1012 | LSE | |
| 12:53:27 | 1697.0 | 24 | AT | 1696.0 | 1697.0 | Buy | 134 970 | 1011 | LSE | |
| 12:53:27 | 1697.0 | 78 | AT | 1696.0 | 1697.0 | Buy | 134 946 | 1010 | LSE | |
| 12:53:23 | 1696.0 | 10 | AT | 1696.0 | 1698.0 | Sell | 134 868 | 1009 | LSE | |
| 12:53:23 | 1697.0 | 51 | AT | 1696.0 | 1697.0 | Buy | 134 858 | 1008 | LSE | |
| 12:53:23 | 1697.0 | 102 | AT | 1696.0 | 1697.0 | Buy | 134 807 | 1007 | LSE | |
| 12:53:17 | 1696.394 | 20 | O | 1696.0 | 1697.0 | Sell | 134 705 | 1006 | LSE | |
| 12:52:26 | 1696.0 | 25 | AT | 1696.0 | 1697.0 | Sell | 134 685 | 1005 | LSE | |
| 12:50:59 | 1696.0 | 19 | AT | 1696.0 | 1698.0 | Sell | 134 660 | 1004 | LSE | |
| 12:50:59 | 1696.0 | 28 | AT | 1696.0 | 1698.0 | Sell | 134 641 | 1003 | LSE | |
| 12:50:59 | 1696.0 | 99 | AT | 1696.0 | 1698.0 | Sell | 134 613 | 1002 | LSE | |
| 12:50:59 | 1696.0 | 6 | AT | 1696.0 | 1698.0 | Sell | 134 514 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
