Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:20 | 1702.0 | 163 | AT | 1702.0 | 1703.0 | Sell | 124 238 | 901 | LSE | |
| 12:28:20 | 1703.0 | 363 | AT | 1703.0 | 1704.0 | Sell | 124 075 | 900 | LSE | |
| 12:28:20 | 1703.0 | 98 | AT | 1701.0 | 1703.0 | Buy | 123 712 | 899 | LSE | |
| 12:28:20 | 1703.0 | 113 | AT | 1701.0 | 1703.0 | Buy | 123 614 | 898 | LSE | |
| 12:28:20 | 1703.0 | 91 | AT | 1701.0 | 1703.0 | Buy | 123 501 | 897 | LSE | |
| 12:28:20 | 1703.0 | 167 | AT | 1701.0 | 1703.0 | Buy | 123 410 | 896 | LSE | |
| 12:28:20 | 1703.0 | 80 | AT | 1701.0 | 1703.0 | Buy | 123 243 | 895 | LSE | |
| 12:28:20 | 1703.0 | 162 | AT | 1701.0 | 1703.0 | Buy | 123 163 | 894 | LSE | |
| 12:28:20 | 1703.0 | 368 | AT | 1701.0 | 1703.0 | Buy | 123 001 | 893 | LSE | |
| 12:28:10 | 1703.0 | 1442 | O | 1701.0 | 1703.0 | Buy | 122 633 | 892 | LSE | |
| 12:27:33 | 1701.0 | 21 | AT | 1701.0 | 1703.0 | Sell | 121 191 | 891 | LSE | |
| 12:27:33 | 1701.0 | 20 | AT | 1701.0 | 1703.0 | Sell | 121 170 | 890 | LSE | |
| 12:27:33 | 1702.0 | 114 | AT | 1702.0 | 1703.0 | Sell | 121 150 | 889 | LSE | |
| 12:27:33 | 1702.0 | 113 | AT | 1702.0 | 1703.0 | Sell | 121 036 | 888 | LSE | |
| 12:23:25 | 1701.0 | 17 | AT | 1701.0 | 1703.0 | Sell | 120 923 | 887 | LSE | |
| 12:23:25 | 1702.0 | 98 | AT | 1701.0 | 1702.0 | Buy | 120 906 | 886 | LSE | |
| 12:22:24 | 1702.0 | 31 | AT | 1702.0 | 1703.0 | Sell | 120 808 | 885 | LSE | |
| 12:22:24 | 1702.0 | 11 | AT | 1702.0 | 1703.0 | Sell | 120 777 | 884 | LSE | |
| 12:22:24 | 1702.0 | 105 | AT | 1701.0 | 1702.0 | Buy | 120 766 | 883 | LSE | |
| 12:22:24 | 1702.0 | 332 | AT | 1701.0 | 1702.0 | Buy | 120 661 | 882 | LSE | |
| 12:22:24 | 1702.0 | 107 | AT | 1701.0 | 1702.0 | Buy | 120 329 | 881 | LSE | |
| 12:22:24 | 1702.0 | 101 | AT | 1701.0 | 1702.0 | Buy | 120 222 | 880 | LSE | |
| 12:22:24 | 1702.0 | 171 | AT | 1701.0 | 1702.0 | Buy | 120 121 | 879 | LSE | |
| 12:22:24 | 1702.0 | 373 | AT | 1701.0 | 1702.0 | Buy | 119 950 | 878 | LSE | |
| 12:22:24 | 1702.0 | 111 | AT | 1701.0 | 1702.0 | Buy | 119 577 | 877 | LSE | |
| 12:22:24 | 1701.0 | 15 | AT | 1700.0 | 1701.0 | Buy | 119 466 | 876 | LSE | |
| 12:21:50 | 1700.0 | 40 | AT | 1700.0 | 1701.0 | Sell | 119 451 | 875 | LSE | |
| 12:21:50 | 1701.0 | 230 | AT | 1700.0 | 1701.0 | Buy | 119 411 | 874 | LSE | |
| 12:21:49 | 1700.0 | 26 | AT | 1700.0 | 1701.0 | Sell | 119 181 | 873 | LSE | |
| 12:21:49 | 1700.0 | 12 | AT | 1700.0 | 1701.0 | Sell | 119 155 | 872 | LSE | |
| 12:21:49 | 1701.0 | 6 | AT | 1700.0 | 1701.0 | Buy | 119 143 | 871 | LSE | |
| 12:21:49 | 1701.0 | 141 | AT | 1700.0 | 1701.0 | Buy | 119 137 | 870 | LSE | |
| 12:21:49 | 1701.0 | 65 | AT | 1700.0 | 1701.0 | Buy | 118 996 | 869 | LSE | |
| 12:21:49 | 1700.0 | 53 | AT | 1700.0 | 1702.0 | Sell | 118 931 | 868 | LSE | |
| 12:21:49 | 1700.0 | 167 | AT | 1700.0 | 1702.0 | Sell | 118 878 | 867 | LSE | |
| 12:21:49 | 1700.0 | 104 | AT | 1700.0 | 1702.0 | Sell | 118 711 | 866 | LSE | |
| 12:21:49 | 1700.0 | 90 | AT | 1700.0 | 1702.0 | Sell | 118 607 | 865 | LSE | |
| 12:21:49 | 1700.0 | 59 | AT | 1700.0 | 1702.0 | Sell | 118 517 | 864 | LSE | |
| 12:21:49 | 1701.0 | 103 | AT | 1701.0 | 1702.0 | Sell | 118 458 | 863 | LSE | |
| 12:21:49 | 1701.0 | 442 | AT | 1701.0 | 1702.0 | Sell | 118 355 | 862 | LSE | |
| 12:21:49 | 1701.0 | 26 | AT | 1701.0 | 1702.0 | Sell | 117 913 | 861 | LSE | |
| 12:21:49 | 1701.0 | 88 | AT | 1701.0 | 1702.0 | Sell | 117 887 | 860 | LSE | |
| 12:21:49 | 1701.0 | 92 | AT | 1701.0 | 1702.0 | Sell | 117 799 | 859 | LSE | |
| 12:21:49 | 1701.0 | 339 | AT | 1701.0 | 1702.0 | Sell | 117 707 | 858 | LSE | |
| 12:21:49 | 1701.0 | 34 | AT | 1701.0 | 1702.0 | Sell | 117 368 | 857 | LSE | |
| 12:21:21 | 1702.0 | 282 | AT | 1702.0 | 1703.0 | Sell | 117 334 | 856 | LSE | |
| 12:21:21 | 1702.0 | 93 | AT | 1702.0 | 1703.0 | Sell | 117 052 | 855 | LSE | |
| 12:21:21 | 1702.0 | 21 | AT | 1702.0 | 1703.0 | Sell | 116 959 | 854 | LSE | |
| 12:21:21 | 1703.0 | 5 | AT | 1702.0 | 1703.0 | Buy | 116 938 | 853 | LSE | |
| 12:21:21 | 1703.0 | 244 | AT | 1703.0 | 1704.0 | Sell | 116 933 | 852 | LSE | |
| 12:21:21 | 1703.0 | 249 | AT | 1702.0 | 1703.0 | Buy | 116 689 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
