RNS Number : 3371Z
SThree plc
05 March 2025
 

5th March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

4th March 2025

Number of ordinary shares purchased:

92,504

Lowest price per share (pence):

237.50

Highest price per share (pence):

243.00

Weighted average price per day (pence):

240.1181

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

240.1181

92,504

237.50

243.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 March 2025 08:08:44

                          719

                      241.00

XLON

00325465680TRLO1

04 March 2025 08:08:54

                            51

                      240.50

XLON

00325465769TRLO1

04 March 2025 08:08:54

                          659

                      240.50

XLON

00325465770TRLO1

04 March 2025 08:21:03

                          696

                      241.50

XLON

00325473541TRLO1

04 March 2025 08:21:03

                        1,700

                      241.00

XLON

00325473542TRLO1

04 March 2025 08:21:03

                          111

                      241.00

XLON

00325473543TRLO1

04 March 2025 08:21:03

                          558

                      241.00

XLON

00325473544TRLO1

04 March 2025 08:21:04

                          111

                      240.50

XLON

00325473548TRLO1

04 March 2025 08:21:04

                          558

                      240.50

XLON

00325473549TRLO1

04 March 2025 08:21:07

                          341

                      240.00

XLON

00325473600TRLO1

04 March 2025 08:22:00

                          298

                      240.00

XLON

00325474244TRLO1

04 March 2025 08:46:13

                          681

                      242.00

XLON

00325491410TRLO1

04 March 2025 08:47:20

                          168

                      242.50

XLON

00325491993TRLO1

04 March 2025 08:47:20

                          541

                      242.50

XLON

00325491994TRLO1

04 March 2025 08:47:20

                          196

                      242.50

XLON

00325491995TRLO1

04 March 2025 08:47:20

                          184

                      242.50

XLON

00325491996TRLO1

04 March 2025 09:07:06

                          348

                      242.50

XLON

00325502598TRLO1

04 March 2025 09:07:06

                          733

                      242.50

XLON

00325502599TRLO1

04 March 2025 09:13:39

                          193

                      243.00

XLON

00325506883TRLO1

04 March 2025 09:13:39

                          628

                      243.00

XLON

00325506884TRLO1

04 March 2025 09:13:39

                          219

                      243.00

XLON

00325506885TRLO1

04 March 2025 09:13:39

                        1,700

                      243.00

XLON

00325506886TRLO1

04 March 2025 09:13:39

                          435

                      243.00

XLON

00325506887TRLO1

04 March 2025 09:14:08

                        1,037

                      243.00

XLON

00325507236TRLO1

04 March 2025 09:17:08

                          660

                      242.50

XLON

00325509268TRLO1

04 March 2025 09:19:35

                          341

                      242.50

XLON

00325511122TRLO1

04 March 2025 09:24:30

                          341

                      242.50

XLON

00325515734TRLO1

04 March 2025 09:29:26

                          339

                      242.00

XLON

00325519200TRLO1

04 March 2025 09:29:26

                          338

                      242.00

XLON

00325519201TRLO1

04 March 2025 09:29:45

                          721

                      242.00

XLON

00325519455TRLO1

04 March 2025 09:29:57

                          343

                      242.00

XLON

00325519601TRLO1

04 March 2025 09:40:19

                          336

                      241.50

XLON

00325524933TRLO1

04 March 2025 09:40:19

                          336

                      241.50

XLON

00325524934TRLO1

04 March 2025 09:44:57

                          679

                      242.50

XLON

00325527094TRLO1

04 March 2025 09:50:55

                          340

                      242.00

XLON

00325529936TRLO1

04 March 2025 09:55:37

                          721

                      241.50

XLON

00325531930TRLO1

04 March 2025 09:58:08

                            63

                      241.50

XLON

00325532563TRLO1

04 March 2025 09:58:08

                          295

                      241.50

XLON

00325532564TRLO1

04 March 2025 09:59:58

                            68

                      241.00

XLON

00325532876TRLO1

04 March 2025 10:02:29

                          279

                      241.00

XLON

00325533045TRLO1

04 March 2025 10:02:29

                            68

                      241.00

XLON

00325533046TRLO1

04 March 2025 10:11:18

                          346

                      241.00

XLON

00325533361TRLO1

04 March 2025 10:24:44

                          340

                      241.00

XLON

00325534648TRLO1

04 March 2025 10:25:54

                          344

                      240.50

XLON

00325534693TRLO1

04 March 2025 10:25:54

                          349

                      240.00

XLON

00325534694TRLO1

04 March 2025 10:25:54

                          923

                      240.00

XLON

00325534695TRLO1

04 March 2025 10:25:54

                          349

                      239.50

XLON

00325534696TRLO1

04 March 2025 10:25:54

                          353

                      239.50

XLON

00325534697TRLO1

04 March 2025 10:31:25

                          330

                      240.50

XLON

00325534953TRLO1

04 March 2025 10:36:50

                          361

                      240.00

XLON

00325535235TRLO1

04 March 2025 10:50:01

                        1,700

                      240.00

XLON

00325535811TRLO1

04 March 2025 10:50:01

                          237

                      240.00

XLON

00325535812TRLO1

04 March 2025 10:50:01

                            37

                      240.00

XLON

00325535813TRLO1

04 March 2025 10:50:01

                          236

                      240.00

XLON

00325535814TRLO1

04 March 2025 11:01:12

                          360

                      240.00

XLON

00325536290TRLO1

04 March 2025 11:04:17

                          351

                      240.00

XLON

00325536462TRLO1

04 March 2025 11:10:44

                          464

                      240.50

XLON

00325536794TRLO1

04 March 2025 11:10:44

                          211

                      240.50

XLON

00325536795TRLO1

04 March 2025 11:10:44

                          190

                      240.50

XLON

00325536796TRLO1

04 March 2025 11:10:44

                          196

                      240.50

XLON

00325536797TRLO1

04 March 2025 11:10:54

                          551

                      241.00

XLON

00325536803TRLO1

04 March 2025 11:10:54

                          489

                      241.00

XLON

00325536804TRLO1

04 March 2025 11:22:13

                          346

                      241.00

XLON

00325537442TRLO1

04 March 2025 11:28:04

                          345

                      241.50

XLON

00325537684TRLO1

04 March 2025 11:33:21

                          360

                      241.00

XLON

00325537990TRLO1

04 March 2025 11:45:33

                          354

                      240.50

XLON

00325538711TRLO1

04 March 2025 11:45:33

                          354

                      240.50

XLON

00325538712TRLO1

04 March 2025 11:52:06

                          361

                      240.50

XLON

00325539028TRLO1

04 March 2025 11:54:18

                          335

                      240.00

XLON

00325539219TRLO1

04 March 2025 12:03:18

                          340

                      239.50

XLON

00325539810TRLO1

04 March 2025 12:03:18

                          340

                      239.50

XLON

00325539811TRLO1

04 March 2025 12:14:10

                          664

                      239.00

XLON

00325540594TRLO1

04 March 2025 12:14:10

                          332

                      239.00

XLON

00325540595TRLO1

04 March 2025 12:14:38

                            92

                      239.00

XLON

00325540626TRLO1

04 March 2025 12:14:38

                          972

                      239.00

XLON

00325540627TRLO1

04 March 2025 12:20:14

                          710

                      239.00

XLON

00325540900TRLO1

04 March 2025 12:27:43

                          335

                      238.50

XLON

00325541256TRLO1

04 March 2025 12:27:43

                          334

                      238.50

XLON

00325541257TRLO1

04 March 2025 12:53:35

                          334

                      239.00

XLON

00325542183TRLO1

04 March 2025 13:00:54

                            65

                      238.50

XLON

00325542512TRLO1

04 March 2025 13:00:54

                          287

                      238.50

XLON

00325542513TRLO1

04 March 2025 13:00:54

                          352

                      238.50

XLON

00325542514TRLO1

04 March 2025 13:15:35

                          338

                      238.50

XLON

00325543121TRLO1

04 March 2025 13:15:35

                          421

                      238.50

XLON

00325543122TRLO1

04 March 2025 13:15:35

                          950

                      238.50

XLON

00325543123TRLO1

04 March 2025 13:15:35

                          238

                      238.50

XLON

00325543124TRLO1

04 March 2025 13:15:46

                          223

                      238.50

XLON

00325543129TRLO1

04 March 2025 13:35:40

                        1,061

                      239.00

XLON

00325544020TRLO1

04 March 2025 13:38:49

                          118

                      239.50

XLON

00325544160TRLO1

04 March 2025 13:38:49

                          209

                      239.50

XLON

00325544161TRLO1

04 March 2025 13:38:49

                          194

                      239.50

XLON

00325544162TRLO1

04 March 2025 13:38:49

                          448

                      239.50

XLON

00325544163TRLO1

04 March 2025 13:38:49

                              2

                      239.50

XLON

00325544164TRLO1

04 March 2025 13:38:49

                          242

                      239.50

XLON

00325544165TRLO1

04 March 2025 13:38:49

                          341

                      239.50

XLON

00325544166TRLO1

04 March 2025 13:43:24

                          153

                      238.50

XLON

00325544477TRLO1

04 March 2025 13:43:24

                          537

                      238.50

XLON

00325544478TRLO1

04 March 2025 13:43:24

                          345

                      238.50

XLON

00325544479TRLO1

04 March 2025 13:43:24

                          345

                      238.50

XLON

00325544480TRLO1

04 March 2025 13:43:24

                          345

                      238.50

XLON

00325544481TRLO1

04 March 2025 13:45:31

                          256

                      239.00

XLON

00325544563TRLO1

04 March 2025 13:45:31

                              7

                      239.00

XLON

00325544564TRLO1

04 March 2025 13:55:52

                        1,441

                      238.50

XLON

00325544935TRLO1

04 March 2025 13:58:09

                        1,344

                      238.00

XLON

00325545097TRLO1

04 March 2025 14:00:03

                          144

                      237.50

XLON

00325545306TRLO1

04 March 2025 14:00:03

                          556

                      237.50

XLON

00325545307TRLO1

04 March 2025 14:00:03

                          723

                      237.50

XLON

00325545308TRLO1

04 March 2025 14:19:03

                            41

                      238.00

XLON

00325546171TRLO1

04 March 2025 14:19:03

                        1,023

                      238.00

XLON

00325546172TRLO1

04 March 2025 14:30:00

                            50

                      237.50

XLON

00325546800TRLO1

04 March 2025 14:30:00

                          660

                      237.50

XLON

00325546801TRLO1

04 March 2025 14:30:00

                          354

                      237.50

XLON

00325546802TRLO1

04 March 2025 14:30:00

                          355

                      237.50

XLON

00325546803TRLO1

04 March 2025 14:30:00

                          355

                      237.50

XLON

00325546804TRLO1

04 March 2025 14:37:08

                        1,698

                      239.00

XLON

00325548114TRLO1

04 March 2025 14:37:20

                          247

                      238.50

XLON

00325548125TRLO1

04 March 2025 14:37:20

                        1,451

                      238.50

XLON

00325548126TRLO1

04 March 2025 14:37:20

                          512

                      239.00

XLON

00325548127TRLO1

04 March 2025 14:37:20

                          216

                      239.00

XLON

00325548128TRLO1

04 March 2025 14:37:20

                          197

                      239.00

XLON

00325548129TRLO1

04 March 2025 14:37:20

                          184

                      239.00

XLON

00325548130TRLO1

04 March 2025 14:37:29

                        1,713

                      239.00

XLON

00325548190TRLO1

04 March 2025 14:40:04

                            18

                      239.50

XLON

00325548468TRLO1

04 March 2025 14:40:04

                        1,678

                      239.50

XLON

00325548469TRLO1

04 March 2025 14:40:04

                          464

                      240.00

XLON

00325548470TRLO1

04 March 2025 14:40:04

                          974

                      240.00

XLON

00325548471TRLO1

04 March 2025 14:40:04

                          196

                      240.00

XLON

00325548472TRLO1

04 March 2025 14:40:04

                          208

                      240.00

XLON

00325548473TRLO1

04 March 2025 14:40:04

                          217

                      240.00

XLON

00325548474TRLO1

04 March 2025 14:40:05

                        1,724

                      239.50

XLON

00325548475TRLO1

04 March 2025 14:40:06

                          736

                      239.50

XLON

00325548477TRLO1

04 March 2025 14:40:06

                          992

                      239.50

XLON

00325548478TRLO1

04 March 2025 14:41:35

                          184

                      240.00

XLON

00325548710TRLO1

04 March 2025 14:41:35

                          215

                      240.00

XLON

00325548711TRLO1

04 March 2025 14:41:35

                          201

                      240.00

XLON

00325548712TRLO1

04 March 2025 14:41:35

                          755

                      240.00

XLON

00325548713TRLO1

04 March 2025 14:41:35

                          765

                      240.00

XLON

00325548714TRLO1

04 March 2025 14:41:35

                          116

                      240.00

XLON

00325548715TRLO1

04 March 2025 14:43:27

                        1,381

                      240.00

XLON

00325548968TRLO1

04 March 2025 14:48:57

                          731

                      241.50

XLON

00325549600TRLO1

04 March 2025 14:48:57

                          193

                      241.50

XLON

00325549601TRLO1

04 March 2025 14:48:57

                          181

                      241.50

XLON

00325549602TRLO1

04 March 2025 14:49:54

                            14

                      241.50

XLON

00325549655TRLO1

04 March 2025 14:49:54

                          183

                      241.50

XLON

00325549656TRLO1

04 March 2025 14:49:54

                          141

                      241.50

XLON

00325549657TRLO1

04 March 2025 14:52:39

                        1,349

                      240.50

XLON

00325549980TRLO1

04 March 2025 14:52:39

                          337

                      240.50

XLON

00325549981TRLO1

04 March 2025 15:00:13

                        1,359

                      240.50

XLON

00325550673TRLO1

04 March 2025 15:00:13

                          339

                      240.50

XLON

00325550674TRLO1

04 March 2025 15:02:20

                        1,416

                      240.00

XLON

00325550883TRLO1

04 March 2025 15:02:20

                          354

                      240.00

XLON

00325550884TRLO1

04 March 2025 15:03:00

                          995

                      239.50

XLON

00325551000TRLO1

04 March 2025 15:05:37

                          220

                      239.50

XLON

00325551239TRLO1

04 March 2025 15:05:37

                          443

                      239.50

XLON

00325551240TRLO1

04 March 2025 15:07:36

                          685

                      239.00

XLON

00325551508TRLO1

04 March 2025 15:07:36

                          343

                      239.00

XLON

00325551509TRLO1

04 March 2025 15:10:32

                          323

                      239.00

XLON

00325551698TRLO1

04 March 2025 15:10:32

                            10

                      239.00

XLON

00325551699TRLO1

04 March 2025 15:11:42

                          700

                      239.00

XLON

00325551753TRLO1

04 March 2025 15:16:16

                          341

                      238.50

XLON

00325552024TRLO1

04 March 2025 15:16:16

                          341

                      238.50

XLON

00325552025TRLO1

04 March 2025 15:16:16

                          341

                      238.50

XLON

00325552026TRLO1

04 March 2025 15:32:07

                          686

                      238.50

XLON

00325553482TRLO1

04 March 2025 15:32:07

                          343

                      238.50

XLON

00325553483TRLO1

04 March 2025 15:50:00

                          193

                      240.00

XLON

00325554990TRLO1

04 March 2025 15:50:00

                          190

                      240.00

XLON

00325554991TRLO1

04 March 2025 15:50:00

                            59

                      240.00

XLON

00325554992TRLO1

04 March 2025 16:02:13

                          191

                      240.50

XLON

00325555814TRLO1

04 March 2025 16:02:13

                          191

                      240.50

XLON

00325555815TRLO1

04 March 2025 16:02:13

                          185

                      240.50

XLON

00325555816TRLO1

04 March 2025 16:02:13

                          416

                      240.50

XLON

00325555817TRLO1

04 March 2025 16:02:13

                          492

                      240.50

XLON

00325555818TRLO1

04 March 2025 16:02:54

                        1,691

                      240.50

XLON

00325555870TRLO1

04 March 2025 16:02:56

                          183

                      241.00

XLON

00325555871TRLO1

04 March 2025 16:02:56

                          203

                      241.00

XLON

00325555872TRLO1

04 March 2025 16:02:56

                          950

                      241.00

XLON

00325555873TRLO1

04 March 2025 16:02:56

                          401

                      241.00

XLON

00325555874TRLO1

04 March 2025 16:02:56

                          207

                      241.00

XLON

00325555875TRLO1

04 March 2025 16:04:15

                        1,365

                      240.50

XLON

00325555985TRLO1

04 March 2025 16:04:15

                          996

                      240.50

XLON

00325555986TRLO1

04 March 2025 16:04:31

                          191

                      241.00

XLON

00325556010TRLO1

04 March 2025 16:04:31

                          167

                      241.00

XLON

00325556011TRLO1

04 March 2025 16:04:39

                          206

                      241.00

XLON

00325556027TRLO1

04 March 2025 16:04:44

                          376

                      241.00

XLON

00325556030TRLO1

04 March 2025 16:04:53

                          213

                      241.00

XLON

00325556040TRLO1

04 March 2025 16:04:53

                          161

                      241.00

XLON

00325556041TRLO1

04 March 2025 16:09:53

                          240

                      241.50

XLON

00325556451TRLO1

04 March 2025 16:09:53

                          900

                      241.50

XLON

00325556452TRLO1

04 March 2025 16:09:53

                          155

                      241.50

XLON

00325556453TRLO1

04 March 2025 16:10:46

                            29

                      241.50

XLON

00325556530TRLO1

04 March 2025 16:10:46

                          185

                      241.50

XLON

00325556531TRLO1

04 March 2025 16:10:46

                          146

                      241.50

XLON

00325556532TRLO1

04 March 2025 16:17:32

                          674

                      240.50

XLON

00325557098TRLO1

04 March 2025 16:17:32

                          336

                      240.50

XLON

00325557099TRLO1

04 March 2025 16:17:32

                          337

                      240.50

XLON

00325557100TRLO1

04 March 2025 16:17:32

                          231

                      240.50

XLON

00325557101TRLO1

04 March 2025 16:17:32

                          105

                      240.50

XLON

00325557102TRLO1

04 March 2025 16:19:44

                          287

                      241.00

XLON

00325557290TRLO1

04 March 2025 16:19:44

                          173

                      241.00

XLON

00325557291TRLO1

04 March 2025 16:19:44

                          187

                      241.00

XLON

00325557292TRLO1

04 March 2025 16:19:44

                          190

                      241.00

XLON

00325557293TRLO1

04 March 2025 16:19:44

                          182

                      241.00

XLON

00325557294TRLO1

04 March 2025 16:19:44

                            39

                      241.00

XLON

00325557295TRLO1

04 March 2025 16:19:44

                          190

                      241.00

XLON

00325557296TRLO1

 

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBEXLZBBL
Sthree (LSE:STEM)
Graphique Historique de l'Action
De Fév 2025 à Mar 2025 Plus de graphiques de la Bourse Sthree
Sthree (LSE:STEM)
Graphique Historique de l'Action
De Mar 2024 à Mar 2025 Plus de graphiques de la Bourse Sthree