RNS Number : 1679M
Vodafone Group Plc
14 November 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

14 November 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024 and 12 November 2024, as announced on 07 August 2024 and 12 November 2024 (the "Programme"):

 

Date of purchase:

13 November 2024

Number of ordinary shares purchased:

19,451,090

Highest price paid per share (pence):

69.10

Lowest price paid per share (pence):

66.84

Volume weighted average price paid per share (pence):

68.29

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,221,237,224 of its ordinary shares in treasury and has 25,986,707,593 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 November 2024 GSI (as riskless principal) elected to purchase 19,451,090 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 November 2024 is set out below.

 

These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and GSI on the other hand, announced on 07 August 2024 and 12 November 2024, as that irrevocable programme has been completed.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

68.29

1,375,000

BATE

68.36

1,362,090

CHIX

68.28

3,391,000

TRQX

68.28

1,038,000

XLON

68.29

12,285,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:08:09 AM

XLON

14,918

67.30

1106547400774378

08:09:04 AM

BATE

4,768

67.32

3000092Z

08:09:24 AM

XLON

17,844

67.38

1106547400774628

08:09:24 AM

XLON

18,337

67.36

1106547400774629

08:09:24 AM

XLON

16,193

67.34

1106547400774632

08:09:24 AM

CHIX

14,190

67.38

1300009V5

08:09:24 AM

CHIX

1,698

67.38

1300009V6

08:09:24 AM

CHIX

5,976

67.36

1300009V7

08:09:24 AM

CHIX

9,958

67.36

1300009V8

08:09:24 AM

BATE

7,069

67.38

3000093R

08:09:24 AM

BATE

6,686

67.36

3000093S

08:09:24 AM

BATE

64

67.36

3000093T

08:12:01 AM

TRQX

5,664

67.18

1106547459492506

08:12:04 AM

AQXE

4,140

67.20

5793

08:12:22 AM

AQXE

11,089

67.20

5874

08:12:39 AM

XLON

6,459

67.18

1106547400775375

08:12:57 AM

XLON

4,754

67.16

1106547400775414

08:13:05 AM

XLON

2,379

67.18

1106547400775433

08:13:12 AM

XLON

16,406

67.14

1106547400775454

08:13:12 AM

XLON

8,900

67.12

1106547400775458

08:13:12 AM

XLON

8,104

67.12

1106547400775459

08:15:07 AM

BATE

875

67.32

300009KD

08:15:07 AM

BATE

38

67.32

300009KE

08:15:07 AM

BATE

6,127

67.32

300009KF

08:15:50 AM

XLON

17,322

67.22

1106547400776031

08:17:04 AM

XLON

17,888

67.24

1106547400776316

08:17:04 AM

TRQX

11,967

67.24

1106547459493466

08:18:02 AM

CHIX

2,273

67.34

130000AUM

08:18:02 AM

CHIX

6,551

67.34

130000AUY

08:18:02 AM

CHIX

4,331

67.34

130000AUZ

08:18:02 AM

CHIX

4,290

67.34

130000AV0

08:18:28 AM

XLON

9,062

67.48

1106547400776658

08:18:29 AM

BATE

9,730

67.44

300009SN

08:18:52 AM

XLON

15,727

67.40

1106547400776753

08:18:52 AM

XLON

17,595

67.38

1106547400776762

08:18:52 AM

XLON

15,695

67.36

1106547400776767

08:19:04 AM

AQXE

3,768

67.26

8472

08:20:25 AM

AQXE

5,851

67.24

8866

08:22:03 AM

CHIX

16,504

67.16

130000BFM

08:22:45 AM

XLON

14,964

67.14

1106547400777375

08:22:45 AM

BATE

7,632

67.14

30000A5O

08:22:45 AM

BATE

221

67.14

30000A5P

08:25:02 AM

XLON

17,344

67.28

1106547400777664

08:25:02 AM

XLON

17,819

67.26

1106547400777666

08:25:02 AM

CHIX

14,425

67.28

130000BP2

08:25:02 AM

CHIX

16,069

67.26

130000BP5

08:25:02 AM

CHIX

15,954

67.24

130000BP7

08:26:26 AM

AQXE

14,519

67.22

10625

08:27:09 AM

XLON

17,511

67.26

1106547400777949

08:27:09 AM

TRQX

5,942

67.24

1106547459494962

08:27:09 AM

TRQX

11,103

67.24

1106547459494963

08:27:43 AM

XLON

6,632

67.08

1106547400778013

08:27:43 AM

XLON

8,415

67.08

1106547400778014

08:29:01 AM

BATE

8,786

67.04

30000AMM

08:29:13 AM

XLON

7,232

66.98

1106547400778312

08:30:21 AM

XLON

16,872

66.96

1106547400778566

08:30:21 AM

XLON

16,588

66.94

1106547400778569

08:32:25 AM

XLON

7,686

66.94

1106547400778866

08:32:35 AM

XLON

4,639

66.96

1106547400778884

08:33:25 AM

BATE

288

66.92

30000B00

08:33:26 AM

XLON

16,956

66.92

1106547400779007

08:33:26 AM

XLON

12,600

66.90

1106547400779010

08:33:26 AM

XLON

2,432

66.90

1106547400779011

08:33:26 AM

BATE

7,947

66.92

30000B02

08:36:01 AM

XLON

16,444

67.08

1106547400779347

08:36:01 AM

BATE

933

67.06

30000B7N

08:36:01 AM

BATE

6,664

67.06

30000B7O

08:37:55 AM

XLON

17,085

67.10

1106547400779545

08:37:58 AM

AQXE

2,772

67.08

14416

08:38:10 AM

AQXE

6,275

67.08

14502

08:38:10 AM

BATE

3,954

67.08

30000BDM

08:38:10 AM

BATE

1,994

67.08

30000BDN

08:39:46 AM

XLON

6,897

67.08

1106547400779693

08:40:04 AM

XLON

6,165

67.10

1106547400779742

08:40:04 AM

XLON

11,145

67.10

1106547400779743

08:40:04 AM

XLON

8,658

67.08

1106547400779744

08:40:04 AM

CHIX

18,012

67.10

130000DBF

08:40:04 AM

CHIX

4,264

67.08

130000DBH

08:40:04 AM

CHIX

698

67.08

130000DBI

08:40:04 AM

CHIX

11,637

67.08

130000DBJ

08:41:17 AM

XLON

17,628

67.08

1106547400779902

08:42:37 AM

XLON

18,257

67.10

1106547400780087

08:43:18 AM

TRQX

16,891

67.06

1106547459497235

08:43:22 AM

XLON

16,165

67.02

1106547400780200

08:43:46 AM

AQXE

17,390

67.06

16189

08:43:46 AM

AQXE

17,875

67.04

16190

08:43:47 AM

XLON

15,678

67.00

1106547400780244

08:46:13 AM

XLON

17,026

66.92

1106547400780559

08:46:13 AM

XLON

17,431

66.90

1106547400780561

08:48:45 AM

XLON

17,020

66.94

1106547400780792

08:48:45 AM

CHIX

8,745

66.94

130000EAD

08:48:45 AM

CHIX

8,619

66.94

130000EAE

08:49:39 AM

XLON

15,791

66.94

1106547400780854

08:51:32 AM

XLON

359

66.90

1106547400781140

08:52:35 AM

XLON

17,443

67.00

1106547400781268

08:52:35 AM

XLON

11,269

66.98

1106547400781273

08:52:59 AM

BATE

9,682

67.00

30000CJI

08:53:02 AM

XLON

17,757

66.96

1106547400781344

08:53:43 AM

CHIX

16,385

66.94

130000EO9

08:54:16 AM

XLON

15,087

66.84

1106547400781560

08:55:47 AM

XLON

2,014

66.90

1106547400781757

08:55:50 AM

XLON

15,181

66.90

1106547400781758

08:58:06 AM

XLON

2,762

67.08

1106547400782120

08:58:06 AM

XLON

15,548

67.08

1106547400782121

08:58:06 AM

TRQX

16,509

67.06

1106547459499129

08:58:06 AM

CHIX

16,777

67.08

130000F35

08:58:06 AM

BATE

8,472

67.06

30000CVS

08:58:20 AM

XLON

484

67.02

1106547400782155

08:58:33 AM

XLON

16,754

67.04

1106547400782177

08:58:33 AM

XLON

250

67.04

1106547400782178

08:59:48 AM

XLON

4,795

67.02

1106547400782391

08:59:48 AM

XLON

11,442

67.02

1106547400782392

09:01:00 AM

XLON

4,199

66.98

1106547400782508

09:01:00 AM

XLON

13,176

66.98

1106547400782509

09:02:20 AM

XLON

17,647

67.00

1106547400782714

09:02:20 AM

CHIX

17,605

67.00

130000FHH

09:02:20 AM

BATE

8,984

67.00

30000D6N

09:03:48 AM

XLON

15,737

66.86

1106547400783119

09:04:31 AM

XLON

15,502

66.94

1106547400783246

09:04:31 AM

BATE

5,135

66.94

30000DCL

09:04:31 AM

BATE

173

66.94

30000DCM

09:05:31 AM

XLON

15,249

66.92

1106547400783362

09:06:37 AM

XLON

14,407

66.92

1106547400783474

09:06:41 AM

CHIX

16,273

66.90

130000FT8

09:06:41 AM

CHIX

1,133

66.90

130000FT9

09:07:31 AM

XLON

2,926

66.98

1106547400783577

09:07:52 AM

XLON

17,157

67.00

1106547400783638

09:08:06 AM

AQXE

16,241

66.98

22729

09:08:13 AM

BATE

408

66.96

30000DJ9

09:08:13 AM

BATE

9,305

66.96

30000DJA

09:09:31 AM

BATE

245

67.10

30000DLZ

09:09:31 AM

BATE

2,590

67.10

30000DM0

09:09:31 AM

BATE

2,590

67.10

30000DM1

09:09:32 AM

XLON

18,471

67.08

1106547400783768

09:10:43 AM

XLON

16,322

67.10

1106547400783909

09:12:13 AM

XLON

9,448

67.12

1106547400784020

09:12:13 AM

XLON

8,529

67.12

1106547400784021

09:12:13 AM

CHIX

17,657

67.12

130000G5U

09:13:00 AM

XLON

4,373

67.12

1106547400784073

09:13:00 AM

XLON

11,830

67.12

1106547400784074

09:13:00 AM

TRQX

17,678

67.12

1106547459500962

09:13:00 AM

BATE

5,264

67.12

30000DTB

09:13:55 AM

XLON

15,668

67.18

1106547400784194

09:13:55 AM

BATE

10,372

67.18

30000DVS

09:14:06 AM

BATE

2,375

67.20

30000DW5

09:14:06 AM

BATE

347

67.20

30000DW6

09:14:15 AM

BATE

2,838

67.20

30000DWG

09:15:25 AM

XLON

7,328

67.26

1106547400784351

09:15:42 AM

CHIX

2,449

67.30

130000GGX

09:15:42 AM

CHIX

15,134

67.30

130000GGY

09:15:42 AM

BATE

7,872

67.30

30000E0A

09:15:42 AM

BATE

2,108

67.30

30000E0B

09:16:05 AM

XLON

414

67.30

1106547400784397

09:16:05 AM

XLON

17,792

67.30

1106547400784398

09:16:06 AM

AQXE

4,526

67.30

24791

09:16:08 AM

BATE

5,174

67.24

30000E16

09:16:10 AM

BATE

346

67.24

30000E1E

09:17:07 AM

XLON

15,869

67.28

1106547400784684

09:17:07 AM

XLON

15,562

67.26

1106547400784689

09:17:07 AM

BATE

9,969

67.28

30000E7W

09:17:35 AM

BATE

6,266

67.22

30000E9T

09:18:47 AM

XLON

5,455

67.26

1106547400784757

09:19:01 AM

XLON

15,421

67.24

1106547400784844

09:20:03 AM

CHIX

5,977

67.24

130000H8O

09:20:47 AM

CHIX

15,504

67.24

130000H99

09:20:47 AM

CHIX

73

67.24

130000H9A

09:20:47 AM

CHIX

2,029

67.24

130000H9B

09:22:03 AM

XLON

8,895

67.24

1106547400785057

09:22:03 AM

XLON

8,966

67.24

1106547400785058

09:22:03 AM

XLON

6,956

67.22

1106547400785060

09:22:03 AM

XLON

9,087

67.22

1106547400785061

09:22:03 AM

AQXE

16,544

67.24

26383

09:22:03 AM

BATE

2,981

67.24

30000EI0

09:22:03 AM

BATE

6,250

67.24

30000EI1

09:23:08 AM

XLON

18,221

67.12

1106547400785139

09:26:16 AM

XLON

17,746

67.22

1106547400785400

09:26:16 AM

TRQX

701

67.22

1106547459502454

09:26:16 AM

TRQX

75

67.22

1106547459502455

09:26:16 AM

TRQX

178

67.22

1106547459502456

09:26:16 AM

TRQX

15,959

67.22

1106547459502457

09:26:16 AM

CHIX

4,347

67.22

130000HOD

09:26:16 AM

CHIX

13,293

67.22

130000HOE

09:27:15 AM

XLON

17,409

67.26

1106547400785475

09:27:15 AM

XLON

17,863

67.24

1106547400785478

09:27:15 AM

XLON

17,907

67.22

1106547400785484

09:27:15 AM

BATE

5,615

67.26

30000EU4

09:27:19 AM

BATE

3,768

67.16

30000EUK

09:28:22 AM

BATE

1,674

67.16

30000EWP

09:29:00 AM

CHIX

3,768

67.22

130000HXJ

09:29:05 AM

XLON

9,065

67.20

1106547400785697

09:29:05 AM

XLON

9,065

67.20

1106547400785698

09:29:36 AM

XLON

16,863

67.22

1106547400785729

09:29:36 AM

CHIX

7,137

67.22

130000HZA

09:29:36 AM

CHIX

8,830

67.22

130000HZB

09:29:36 AM

AQXE

15,170

67.22

28213

09:29:36 AM

AQXE

2,429

67.22

28214

09:31:56 AM

XLON

17,585

67.16

1106547400785874

09:33:06 AM

XLON

17,870

67.18

1106547400785982

09:33:06 AM

CHIX

12,497

67.18

130000I4K

09:33:06 AM

CHIX

3,471

67.18

130000I4L

09:33:16 AM

XLON

17,875

67.16

1106547400786017

09:34:04 AM

XLON

10,454

67.32

1106547400786149

09:34:04 AM

XLON

6,947

67.32

1106547400786150

09:34:04 AM

BATE

1,416

67.32

30000F7V

09:34:04 AM

BATE

7,986

67.32

30000F7W

09:34:27 AM

BATE

5,681

67.28

30000F8U

09:35:02 AM

XLON

15,404

67.40

1106547400786220

09:35:49 AM

XLON

16,557

67.40

1106547400786286

09:36:24 AM

CHIX

13,291

67.42

130000IGD

09:36:24 AM

CHIX

3,987

67.42

130000IGE

09:38:14 AM

XLON

12,750

67.50

1106547400786387

09:38:14 AM

XLON

17,653

67.54

1106547400786399

09:38:19 AM

TRQX

18,175

67.62

1106547459503522

09:39:02 AM

XLON

16,273

67.66

1106547400786462

09:39:21 AM

BATE

4,635

67.70

30000FIC

09:39:21 AM

BATE

4,635

67.70

30000FID

09:39:21 AM

AQXE

4,446

67.70

30324

09:39:21 AM

AQXE

13,947

67.70

30325

09:39:46 AM

XLON

9,524

67.70

1106547400786509

09:39:46 AM

XLON

7,728

67.70

1106547400786510

09:40:22 AM

CHIX

16,718

67.74

130000ISP

09:41:02 AM

XLON

15,656

67.76

1106547400786654

09:41:02 AM

XLON

16,022

67.72

1106547400786662

09:42:35 AM

BATE

3,999

67.66

30000FRL

09:42:35 AM

BATE

5,841

67.66

30000FRM

09:43:15 AM

XLON

17,994

67.66

1106547400786829

09:43:16 AM

CHIX

14,845

67.64

130000J2I

09:43:37 AM

XLON

10,503

67.60

1106547400786855

09:45:08 AM

XLON

17,048

67.54

1106547400786927

09:45:55 AM

XLON

4,971

67.58

1106547400786966

09:46:01 AM

XLON

16,921

67.76

1106547400786987

09:46:17 AM

BATE

164

67.80

30000FXT

09:46:17 AM

BATE

5,557

67.80

30000FXU

09:47:04 AM

CHIX

14,748

67.92

130000JAF

09:47:04 AM

BATE

5,754

67.92

30000FZB

09:47:08 AM

XLON

16,453

67.92

1106547400787089

09:47:08 AM

BATE

63

67.90

30000FZU

09:47:08 AM

BATE

63

67.90

30000FZV

09:47:08 AM

BATE

7,099

67.90

30000FZW

09:47:09 AM

AQXE

1,323

67.90

31824

09:47:15 AM

BATE

11

67.86

30000G04

09:48:00 AM

BATE

5,277

67.88

30000G1E

09:48:06 AM

XLON

4,609

67.86

1106547400787143

09:48:12 AM

XLON

14,590

67.92

1106547400787166

09:49:25 AM

XLON

4,870

67.92

1106547400787213

09:49:25 AM

XLON

13,232

67.92

1106547400787214

09:51:05 AM

XLON

17,273

67.88

1106547400787341

09:51:05 AM

XLON

8,492

67.86

1106547400787342

09:51:05 AM

XLON

9,221

67.86

1106547400787343

09:51:05 AM

XLON

6,052

67.84

1106547400787350

09:51:05 AM

XLON

11,610

67.84

1106547400787351

09:51:05 AM

CHIX

15,202

67.86

130000JMZ

09:51:05 AM

CHIX

1,005

67.84

130000JN2

09:51:05 AM

CHIX

85

67.84

130000JN3

09:51:05 AM

CHIX

85

67.84

130000JN4

09:51:05 AM

CHIX

6,818

67.84

130000JN5

09:51:05 AM

AQXE

17,967

67.86

32775

09:51:05 AM

AQXE

240

67.86

32776

09:51:42 AM

BATE

9,467

67.76

30000GA0

09:52:27 AM

TRQX

16,528

67.80

1106547459504755

09:54:16 AM

XLON

12,359

67.76

1106547400787739

09:54:16 AM

XLON

4,751

67.76

1106547400787740

09:55:05 AM

XLON

15,998

67.72

1106547400787804

09:55:53 AM

XLON

15,756

67.72

1106547400787850

09:55:53 AM

CHIX

654

67.72

130000JXP

09:56:15 AM

CHIX

16,369

67.72

130000JY7

09:56:15 AM

CHIX

284

67.72

130000JY8

09:58:11 AM

XLON

17,468

67.70

1106547400787960

09:59:03 AM

AQXE

5,207

67.76

34593

09:59:52 AM

XLON

17,402

67.78

1106547400788130

09:59:52 AM

XLON

6,389

67.76

1106547400788136

09:59:52 AM

CHIX

16,616

67.78

130000K6J

10:00:06 AM

XLON

3,589

67.76

1106547400788152

10:00:06 AM

XLON

7,394

67.76

1106547400788153

10:00:29 AM

XLON

12,545

67.78

1106547400788240

10:00:29 AM

XLON

4,492

67.78

1106547400788241

10:03:21 AM

AQXE

14,730

67.70

36160

10:04:29 AM

BATE

3,958

67.82

30000H2B

10:04:29 AM

BATE

5,776

67.82

30000H2C

10:04:44 AM

XLON

17,962

67.80

1106547400788771

10:04:44 AM

CHIX

16,146

67.80

130000KPK

10:04:56 AM

XLON

18,423

67.78

1106547400788791

10:04:56 AM

TRQX

1,566

67.78

1106547459506157

10:04:56 AM

TRQX

15,174

67.78

1106547459506158

10:05:01 AM

XLON

18,296

67.80

1106547400788814

10:06:01 AM

XLON

16,602

67.80

1106547400788887

10:06:24 AM

XLON

17,925

67.80

1106547400788932

10:07:10 AM

BATE

5,719

67.72

30000H7U

10:07:41 AM

XLON

2,916

67.74

1106547400789060

10:07:41 AM

XLON

13,882

67.74

1106547400789061

10:07:41 AM

CHIX

3,971

67.74

130000KYU

10:07:41 AM

CHIX

11,797

67.74

130000KYV

10:09:30 AM

XLON

4,586

67.70

1106547400789166

10:09:30 AM

XLON

13,206

67.70

1106547400789167

10:10:42 AM

XLON

18,226

67.70

1106547400789244

10:11:08 AM

XLON

16,443

67.78

1106547400789292

10:11:08 AM

AQXE

9,202

67.78

38194

10:11:15 AM

CHIX

2,707

67.76

130000LBP

10:11:15 AM

CHIX

14,472

67.76

130000LBQ

10:12:35 AM

XLON

14,974

67.80

1106547400789450

10:12:53 AM

XLON

16,854

67.70

1106547400789486

10:16:17 AM

CHIX

7,297

67.72

130000LN8

10:16:17 AM

CHIX

8,893

67.72

130000LN9

10:16:17 AM

AQXE

4,282

67.72

39508

10:16:27 AM

XLON

1,933

67.70

1106547400789784

10:16:27 AM

XLON

3,426

67.70

1106547400789785

10:16:27 AM

XLON

3,426

67.70

1106547400789786

10:16:27 AM

XLON

4,937

67.70

1106547400789787

10:16:27 AM

XLON

3,625

67.70

1106547400789788

10:17:10 AM

XLON

17,524

67.76

1106547400789892

10:18:37 AM

TRQX

16,349

67.78

1106547459507385

10:18:38 AM

AQXE

315

67.76

40041

10:18:57 AM

XLON

17,307

67.76

1106547400790168

10:18:57 AM

AQXE

15,879

67.76

40088

10:19:58 AM

CHIX

15,405

67.76

130000LXH

10:19:58 AM

BATE

5,269

67.76

30000HXX

10:19:59 AM

XLON

14,515

67.74

1106547400790327

10:20:23 AM

XLON

2,997

67.74

1106547400790400

10:20:23 AM

BATE

5,270

67.74

30000HYP

10:20:39 AM

XLON

18,091

67.72

1106547400790595

10:20:39 AM

XLON

18,111

67.70

1106547400790599

10:21:37 AM

XLON

8,538

67.74

1106547400790760

10:21:37 AM

XLON

9,808

67.74

1106547400790761

10:22:41 AM

XLON

1,238

67.72

1106547400790845

10:22:41 AM

XLON

679

67.72

1106547400790846

10:22:41 AM

XLON

32

67.72

1106547400790847

10:22:41 AM

XLON

32

67.72

1106547400790848

10:22:41 AM

XLON

14,528

67.72

1106547400790849

10:24:05 AM

XLON

16,793

67.72

1106547400790930

10:24:05 AM

CHIX

14,329

67.72

130000MEK

10:25:44 AM

XLON

3

67.74

1106547400791228

10:25:44 AM

XLON

12

67.74

1106547400791229

10:25:44 AM

XLON

12

67.74

1106547400791230

10:25:45 AM

XLON

18,424

67.74

1106547400791232

10:25:54 AM

XLON

17,723

67.72

1106547400791234

10:26:11 AM

BATE

4,461

67.74

30000IEC

10:26:11 AM

BATE

5,463

67.74

30000IED

10:27:09 AM

XLON

17,554

67.78

1106547400791462

10:27:09 AM

CHIX

6,224

67.78

130000MMY

10:27:09 AM

CHIX

8,196

67.78

130000MMZ

10:30:04 AM

XLON

11,529

67.78

1106547400791682

10:30:04 AM

XLON

2,170

67.78

1106547400791683

10:30:04 AM

CHIX

1,307

67.78

130000MV1

10:30:04 AM

CHIX

2,900

67.78

130000MV2

10:30:04 AM

CHIX

4,327

67.78

130000MV3

10:30:04 AM

CHIX

7,009

67.78

130000MV4

10:30:04 AM

AQXE

16,573

67.78

42770

10:30:05 AM

XLON

3,638

67.78

1106547400791684

10:31:12 AM

XLON

17,718

67.80

1106547400791766

10:32:03 AM

XLON

17,533

67.82

1106547400791812

10:32:03 AM

TRQX

1,558

67.82

1106547459508734

10:32:03 AM

TRQX

1,558

67.82

1106547459508735

10:32:03 AM

TRQX

12,952

67.82

1106547459508736

10:32:04 AM

XLON

17,495

67.80

1106547400791815

10:32:18 AM

XLON

10,324

67.80

1106547400791839

10:33:14 AM

XLON

18,052

67.82

1106547400791910

10:33:14 AM

CHIX

16,878

67.82

130000N38

10:35:14 AM

XLON

3,131

67.82

1106547400792006

10:35:14 AM

XLON

3,131

67.82

1106547400792007

10:35:14 AM

XLON

12,112

67.82

1106547400792008

10:35:51 AM

XLON

18,097

67.82

1106547400792053

10:36:17 AM

XLON

17,389

67.80

1106547400792099

10:37:54 AM

XLON

17,843

67.86

1106547400792226

10:37:54 AM

CHIX

7,341

67.86

130000NIM

10:37:54 AM

CHIX

3,802

67.86

130000NIN

10:37:54 AM

CHIX

6,780

67.86

130000NIO

10:37:54 AM

BATE

9,790

67.86

30000J0G

10:37:54 AM

AQXE

17,013

67.86

44744

10:38:09 AM

XLON

16,810

67.80

1106547400792248

10:39:20 AM

XLON

16,538

67.78

1106547400792531

10:39:20 AM

TRQX

16,376

67.78

1106547459509458

10:39:20 AM

BATE

5,656

67.78

30000J4A

10:41:49 AM

XLON

8,564

67.82

1106547400792727

10:41:49 AM

XLON

2,620

67.82

1106547400792728

10:42:59 AM

XLON

18,277

67.86

1106547400792838

10:42:59 AM

XLON

17,757

67.84

1106547400792845

10:42:59 AM

XLON

17,731

67.82

1106547400792850

10:42:59 AM

XLON

17,650

67.80

1106547400792858

10:42:59 AM

CHIX

17,259

67.86

130000NZH

10:42:59 AM

CHIX

17,827

67.82

130000NZR

10:44:53 AM

XLON

16,553

67.76

1106547400793056

10:45:39 AM

XLON

16,172

67.70

1106547400793128

10:48:21 AM

XLON

16,739

67.64

1106547400793315

10:48:21 AM

CHIX

18,073

67.64

130000OFX

10:48:21 AM

AQXE

5,381

67.64

47141

10:48:57 AM

XLON

13,141

67.62

1106547400793369

10:48:57 AM

XLON

1,686

67.62

1106547400793370

10:49:15 AM

XLON

3,349

67.60

1106547400793435

10:49:15 AM

XLON

11,945

67.60

1106547400793436

10:50:03 AM

XLON

16,694

67.62

1106547400793529

10:50:23 AM

XLON

712

67.60

1106547400793565

10:50:23 AM

XLON

712

67.60

1106547400793566

10:50:23 AM

XLON

15,824

67.60

1106547400793567

10:50:23 AM

AQXE

16,485

67.62

47708

10:50:31 AM

CHIX

15,309

67.58

130000ONW

10:53:43 AM

TRQX

6,325

67.60

1106547459510672

10:53:43 AM

TRQX

6,833

67.60

1106547459510673

10:53:43 AM

TRQX

3,415

67.60

1106547459510674

10:53:43 AM

CHIX

7,793

67.60

130000OXA

10:53:43 AM

CHIX

7,793

67.60

130000OXB

10:54:55 AM

XLON

117

67.62

1106547400794354

10:54:55 AM

XLON

3,409

67.62

1106547400794355

10:54:55 AM

XLON

10,751

67.62

1106547400794356

10:54:55 AM

XLON

3,887

67.62

1106547400794357

10:54:55 AM

XLON

2,643

67.64

1106547400794359

10:54:55 AM

XLON

5,572

67.64

1106547400794360

10:54:55 AM

XLON

2,893

67.64

1106547400794361

10:55:01 AM

XLON

6

67.60

1106547400794365

10:55:01 AM

XLON

6

67.60

1106547400794366

10:55:01 AM

XLON

2,569

67.60

1106547400794367

10:55:01 AM

BATE

3

67.60

30000K1M

10:55:01 AM

BATE

3

67.60

30000K1N

10:55:29 AM

XLON

15,584

67.60

1106547400794423

10:55:29 AM

BATE

9,574

67.60

30000K30

10:55:33 AM

XLON

1

67.58

1106547400794455

10:55:33 AM

XLON

1

67.58

1106547400794456

10:55:33 AM

XLON

17,703

67.58

1106547400794457

10:58:26 AM

XLON

5,732

67.60

1106547400794723

10:58:26 AM

XLON

12,181

67.60

1106547400794724

10:58:26 AM

XLON

4,743

67.58

1106547400794726

10:58:26 AM

CHIX

13,497

67.60

130000PCC

10:58:26 AM

CHIX

2,798

67.60

130000PCD

10:58:26 AM

AQXE

16,835

67.60

49752

11:00:50 AM

XLON

17,262

67.66

1106547400794976

11:02:26 AM

XLON

6,678

67.68

1106547400795143

11:02:26 AM

XLON

4,687

67.68

1106547400795144

11:02:26 AM

XLON

5,100

67.68

1106547400795145

11:02:26 AM

XLON

5,597

67.68

1106547400795146

11:02:26 AM

XLON

5,572

67.68

1106547400795147

11:02:26 AM

XLON

4,353

67.68

1106547400795148

11:02:31 AM

XLON

2,814

67.68

1106547400795159

11:02:31 AM

XLON

5,572

67.68

1106547400795160

11:02:32 AM

XLON

3,987

67.68

1106547400795161

11:02:32 AM

XLON

5,572

67.68

1106547400795162

11:02:50 AM

XLON

2,612

67.68

1106547400795177

11:02:50 AM

XLON

6,967

67.68

1106547400795178

11:02:59 AM

XLON

1,577

67.68

1106547400795183

11:02:59 AM

XLON

3,686

67.68

1106547400795184

11:03:09 AM

XLON

5,263

67.68

1106547400795189

11:03:26 AM

XLON

17,958

67.68

1106547400795205

11:03:26 AM

TRQX

15,282

67.68

1106547459511601

11:03:26 AM

CHIX

3,429

67.68

130000PTZ

11:03:26 AM

CHIX

147

67.68

130000PU0

11:03:26 AM

CHIX

91

67.68

130000PU1

11:04:09 AM

XLON

7,715

67.72

1106547400795261

11:04:09 AM

XLON

9,977

67.72

1106547400795262

11:04:09 AM

CHIX

185

67.72

130000PW8

11:04:09 AM

CHIX

17,707

67.72

130000PW9

11:05:35 AM

AQXE

8,313

67.78

51688

11:05:43 AM

XLON

17,649

67.76

1106547400795522

11:05:43 AM

CHIX

11,818

67.76

130000Q3A

11:05:43 AM

CHIX

6,141

67.76

130000Q3B

11:05:44 AM

XLON

117

67.74

1106547400795528

11:06:06 AM

XLON

129

67.74

1106547400795551

11:06:06 AM

XLON

17,333

67.74

1106547400795552

11:07:28 AM

XLON

7,643

67.74

1106547400795662

11:07:50 AM

XLON

9,632

67.74

1106547400795701

11:07:51 AM

XLON

17,369

67.72

1106547400795704

11:07:51 AM

BATE

5,457

67.70

30000L1Q

11:07:54 AM

XLON

18,400

67.70

1106547400795708

11:07:59 AM

XLON

18,257

67.68

1106547400795710

11:07:59 AM

XLON

15,831

67.66

1106547400795718

11:07:59 AM

BATE

4,837

67.68

30000L2B

11:07:59 AM

BATE

569

67.68

30000L2C

11:09:03 AM

CHIX

17,267

67.64

130000QDO

11:09:52 AM

AQXE

5,119

67.60

52708

11:12:03 AM

XLON

17,271

67.62

1106547400796355

11:12:03 AM

TRQX

15,582

67.64

1106547459512399

11:12:04 AM

CHIX

15,300

67.62

130000QN4

11:12:19 AM

XLON

3,474

67.60

1106547400796430

11:12:19 AM

XLON

14,919

67.60

1106547400796431

11:12:20 AM

AQXE

3,901

67.60

53436

11:12:55 AM

XLON

17,794

67.58

1106547400796496

11:12:55 AM

XLON

17,947

67.56

1106547400796500

11:17:44 AM

XLON

17,712

67.56

1106547400797203

11:17:44 AM

CHIX

16,547

67.56

130000R2Y

11:17:44 AM

AQXE

15,735

67.58

54874

11:17:44 AM

AQXE

16,213

67.56

54875

11:17:45 AM

XLON

17,483

67.54

1106547400797214

11:17:45 AM

XLON

17,862

67.52

1106547400797216

11:17:45 AM

CHIX

17,639

67.54

130000R35

11:18:21 AM

XLON

1,986

67.50

1106547400797275

11:19:02 AM

XLON

18,311

67.52

1106547400797355

11:20:30 AM

XLON

17,659

67.52

1106547400797555

11:20:30 AM

XLON

7,285

67.50

1106547400797556

11:20:30 AM

XLON

4,726

67.50

1106547400797557

11:20:30 AM

XLON

4,074

67.50

1106547400797558

11:20:30 AM

XLON

17,746

67.48

1106547400797566

11:21:20 AM

XLON

4,549

67.46

1106547400797753

11:21:20 AM

XLON

11,596

67.46

1106547400797754

11:21:20 AM

TRQX

7,855

67.46

1106547459513221

11:21:20 AM

TRQX

2,930

67.46

1106547459513222

11:21:20 AM

TRQX

318

67.46

1106547459513223

11:21:20 AM

TRQX

1,251

67.46

1106547459513224

11:21:20 AM

TRQX

652

67.46

1106547459513225

11:21:20 AM

TRQX

1

67.46

1106547459513226

11:21:20 AM

BATE

9,923

67.46

30000LXR

11:23:21 AM

XLON

17,386

67.58

1106547400797904

11:23:21 AM

CHIX

16,482

67.58

130000RJ6

11:24:12 AM

XLON

1,000

67.58

1106547400798067

11:25:01 AM

XLON

17,276

67.58

1106547400798109

11:25:17 AM

XLON

17,388

67.64

1106547400798170

11:26:27 AM

XLON

17,914

67.60

1106547400798341

11:26:27 AM

CHIX

16,099

67.60

130000RRB

11:32:05 AM

XLON

18,171

67.82

1106547400798768

11:32:22 AM

XLON

17,720

67.80

1106547400798782

11:32:22 AM

XLON

17,560

67.78

1106547400798787

11:32:22 AM

XLON

6,967

67.80

1106547400798789

11:32:22 AM

XLON

5,601

67.80

1106547400798790

11:32:22 AM

XLON

6,967

67.82

1106547400798791

11:32:22 AM

XLON

872

67.82

1106547400798792

11:32:22 AM

TRQX

16,553

67.80

1106547459514316

11:32:22 AM

TRQX

15,956

67.78

1106547459514317

11:32:22 AM

CHIX

4,088

67.80

130000S7W

11:32:22 AM

CHIX

13,427

67.80

130000S7X

11:32:22 AM

CHIX

17,334

67.78

130000S7Y

11:32:22 AM

AQXE

14,414

67.80

58289

11:32:23 AM

XLON

17,440

67.76

1106547400798793

11:33:06 AM

XLON

16,027

67.74

1106547400798924

11:33:11 AM

BATE

888

67.68

30000MOU

11:33:11 AM

BATE

888

67.68

30000MOV

11:33:11 AM

BATE

3,635

67.68

30000MOW

11:36:14 AM

XLON

18,472

67.72

1106547400799413

11:36:14 AM

BATE

5,417

67.72

30000MTJ

11:36:17 AM

XLON

17,729

67.70

1106547400799462

11:36:39 AM

XLON

16,391

67.68

1106547400799504

11:38:20 AM

XLON

12,888

67.72

1106547400799634

11:38:20 AM

XLON

4,058

67.72

1106547400799635

11:38:20 AM

CHIX

15,597

67.72

130000SLG

11:38:52 AM

XLON

17,367

67.68

1106547400799756

11:39:14 AM

AQXE

3,862

67.72

59953

11:42:32 AM

XLON

5,462

67.70

1106547400800026

11:42:32 AM

XLON

12,143

67.70

1106547400800027

11:42:32 AM

CHIX

1,865

67.70

130000STU

11:42:32 AM

CHIX

13,053

67.70

130000STV

11:44:14 AM

AQXE

15,455

67.70

61090

11:44:21 AM

XLON

2,131

67.68

1106547400800273

11:44:21 AM

XLON

3,016

67.68

1106547400800274

11:44:21 AM

XLON

3,016

67.68

1106547400800275

11:44:21 AM

XLON

10,321

67.68

1106547400800276

11:45:44 AM

XLON

8,996

67.76

1106547400800682

11:45:44 AM

XLON

8,505

67.76

1106547400800683

11:45:55 AM

XLON

6,967

67.80

1106547400800740

11:45:55 AM

XLON

10,916

67.80

1106547400800741

11:45:55 AM

CHIX

2,552

67.78

130000T3U

11:45:55 AM

CHIX

6,967

67.78

130000T3V

11:45:55 AM

CHIX

3,978

67.78

130000T3W

11:46:01 AM

XLON

17,431

67.78

1106547400800772

11:46:22 AM

XLON

3,850

67.80

1106547400800797

11:46:22 AM

XLON

3,117

67.80

1106547400800798

11:46:22 AM

XLON

10,346

67.80

1106547400800799

11:48:32 AM

XLON

10,825

67.78

1106547400800958

11:48:32 AM

XLON

7,256

67.78

1106547400800959

11:48:42 AM

XLON

4,034

67.76

1106547400801019

11:48:42 AM

XLON

11,676

67.76

1106547400801020

11:49:45 AM

XLON

15,203

67.78

1106547400801106

11:49:45 AM

CHIX

15,585

67.76

130000TCV

11:49:45 AM

BATE

9,696

67.76

30000NIK

11:56:18 AM

XLON

17,689

67.74

1106547400801558

11:56:18 AM

XLON

2,961

67.74

1106547400801569

11:56:18 AM

CHIX

14,830

67.74

130000TXU

11:56:18 AM

CHIX

2,831

67.74

130000TXV

11:56:18 AM

AQXE

17,633

67.74

63861

11:56:51 AM

XLON

2,460

67.76

1106547400801605

11:56:51 AM

XLON

5,700

67.76

1106547400801606

11:56:51 AM

XLON

4,505

67.76

1106547400801607

11:56:51 AM

XLON

2,877

67.76

1106547400801608

11:56:51 AM

XLON

2,543

67.76

1106547400801609

11:56:52 AM

XLON

5,263

67.76

1106547400801610

11:57:42 AM

XLON

6,967

67.76

1106547400801674

11:57:42 AM

XLON

5,546

67.76

1106547400801675

11:57:42 AM

XLON

4,988

67.76

1106547400801676

11:59:13 AM

XLON

2,554

67.78

1106547400801844

11:59:13 AM

XLON

6,967

67.78

1106547400801845

11:59:16 AM

XLON

2,610

67.78

1106547400801850

11:59:16 AM

XLON

2,653

67.78

1106547400801851

11:59:16 AM

XLON

17,603

67.76

1106547400801852

11:59:16 AM

CHIX

15,016

67.76

130000U8S

12:00:00 PM

XLON

9,954

67.74

1106547400802028

12:00:09 PM

XLON

7,495

67.74

1106547400802188

12:00:09 PM

TRQX

15,380

67.74

1106547459517076

12:00:09 PM

TRQX

341

67.74

1106547459517077

12:03:22 PM

XLON

6,967

67.84

1106547400802634

12:03:22 PM

XLON

2,811

67.86

1106547400802635

12:03:22 PM

XLON

2,879

67.86

1106547400802636

12:03:22 PM

XLON

3,713

67.86

1106547400802637

12:03:22 PM

XLON

6,763

67.86

1106547400802638

12:03:22 PM

XLON

5,263

67.82

1106547400802640

12:03:22 PM

BATE

5,670

67.82

30000OLI

12:03:22 PM

AQXE

15,706

67.82

65926

12:03:30 PM

XLON

17,404

67.80

1106547400802649

12:03:30 PM

CHIX

17,185

67.80

130000UXR

12:04:57 PM

XLON

17,883

67.78

1106547400802761

12:05:06 PM

XLON

17,274

67.76

1106547400802833

12:07:35 PM

XLON

5,220

67.78

1106547400803100

12:08:01 PM

XLON

38

67.78

1106547400803193

12:08:01 PM

XLON

6,967

67.78

1106547400803194

12:08:08 PM

XLON

18,041

67.76

1106547400803223

12:08:08 PM

CHIX

17,977

67.76

130000V84

12:08:08 PM

BATE

365

67.76

30000OTU

12:08:08 PM

BATE

365

67.76

30000OTV

12:08:08 PM

BATE

1,945

67.76

30000OTW

12:08:08 PM

BATE

3,234

67.76

30000OTX

12:08:09 PM

XLON

18,378

67.74

1106547400803226

12:09:39 PM

CHIX

16,448

67.74

130000VBY

12:10:53 PM

XLON

2,098

67.76

1106547400803745

12:10:53 PM

XLON

4,721

67.76

1106547400803746

12:11:07 PM

XLON

2,632

67.74

1106547400803777

12:11:07 PM

XLON

15,252

67.74

1106547400803778

12:11:20 PM

XLON

2,318

67.72

1106547400803790

12:11:20 PM

XLON

99

67.72

1106547400803791

12:11:20 PM

XLON

15,347

67.72

1106547400803792

12:12:12 PM

TRQX

1,355

67.84

1106547459518197

12:12:26 PM

XLON

17,950

67.92

1106547400803959

12:13:37 PM

TRQX

948

67.92

1106547459518362

12:13:37 PM

TRQX

13,944

67.92

1106547459518363

12:13:37 PM

AQXE

16,465

67.92

68100

12:13:40 PM

XLON

17,932

67.90

1106547400804043

12:13:40 PM

CHIX

6,097

67.90

130000VMK

12:13:40 PM

CHIX

115

67.90

130000VML

12:14:57 PM

XLON

5,401

67.92

1106547400804146

12:14:57 PM

XLON

12,005

67.92

1106547400804147

12:16:28 PM

XLON

18,448

67.94

1106547400804417

12:16:28 PM

CHIX

618

67.94

130000VUF

12:16:28 PM

CHIX

1,365

67.94

130000VUG

12:16:28 PM

CHIX

1

67.94

130000VUH

12:16:28 PM

CHIX

1

67.94

130000VUI

12:16:28 PM

CHIX

14,580

67.94

130000VUJ

12:17:09 PM

XLON

12,836

68.00

1106547400804479

12:17:09 PM

XLON

3,736

68.00

1106547400804480

12:17:09 PM

XLON

647

68.00

1106547400804481

12:17:14 PM

XLON

17,972

67.98

1106547400804491

12:18:56 PM

XLON

16,448

68.10

1106547400804570

12:19:46 PM

XLON

15,635

68.12

1106547400804645

12:21:45 PM

XLON

15,922

68.22

1106547400804867

12:21:45 PM

BATE

1,364

68.22

30000PL9

12:21:45 PM

BATE

8,305

68.22

30000PLA

12:21:50 PM

CHIX

17,472

68.20

130000WCF

12:22:24 PM

XLON

17,297

68.18

1106547400804949

12:23:41 PM

XLON

4,806

68.10

1106547400805111

12:23:41 PM

XLON

11,926

68.10

1106547400805112

12:25:05 PM

XLON

12,306

68.12

1106547400805191

12:25:05 PM

XLON

2,602

68.12

1106547400805192

12:25:50 PM

CHIX

10,545

68.16

130000WMV

12:25:50 PM

CHIX

6,821

68.16

130000WMW

12:25:50 PM

AQXE

15,390

68.16

70611

12:27:24 PM

XLON

16,584

68.24

1106547400805524

12:28:05 PM

XLON

17,405

68.24

1106547400805607

12:28:05 PM

XLON

17,539

68.22

1106547400805612

12:28:05 PM

BATE

9,189

68.24

30000Q0C

12:31:32 PM

XLON

4,603

68.24

1106547400805827

12:31:32 PM

XLON

2,055

68.24

1106547400805828

12:31:32 PM

XLON

2,055

68.24

1106547400805829

12:31:32 PM

XLON

6,646

68.24

1106547400805830

12:31:32 PM

TRQX

2,695

68.24

1106547459519797

12:31:32 PM

TRQX

13,716

68.24

1106547459519800

12:31:32 PM

CHIX

1,486

68.24

130000X0S

12:31:32 PM

CHIX

1,486

68.24

130000X0T

12:31:32 PM

CHIX

6,830

68.24

130000X0V

12:31:32 PM

CHIX

6,551

68.24

130000X14

12:31:33 PM

XLON

5,672

68.24

1106547400805851

12:31:33 PM

XLON

11,064

68.24

1106547400805852

12:34:10 PM

XLON

8,945

68.26

1106547400806041

12:34:10 PM

XLON

8,746

68.26

1106547400806042

12:34:10 PM

XLON

17,568

68.30

1106547400806052

12:35:08 PM

XLON

15,775

68.36

1106547400806135

12:35:08 PM

XLON

290

68.36

1106547400806136

12:35:11 PM

CHIX

17,181

68.36

130000X9U

12:37:15 PM

XLON

17,713

68.38

1106547400806290

12:37:15 PM

BATE

2,038

68.36

30000QEO

12:37:15 PM

BATE

131

68.38

30000QEY

12:37:15 PM

BATE

7,571

68.38

30000QEZ

12:37:15 PM

AQXE

5,211

68.38

72815

12:37:15 PM

AQXE

11,496

68.38

72816

12:38:56 PM

XLON

1,077

68.34

1106547400806388

12:38:56 PM

XLON

831

68.34

1106547400806389

12:38:56 PM

XLON

16,327

68.34

1106547400806390

12:38:56 PM

CHIX

15,012

68.34

130000XJF

12:39:21 PM

XLON

313

68.22

1106547400806458

12:39:21 PM

XLON

17,791

68.22

1106547400806459

12:41:19 PM

XLON

9,276

68.16

1106547400806720

12:41:20 PM

XLON

9,114

68.16

1106547400806721

12:42:28 PM

TRQX

3,400

68.18

1106547459520695

12:43:05 PM

CHIX

15,958

68.20

130000XYH

12:44:46 PM

XLON

17,347

68.24

1106547400807124

12:44:46 PM

BATE

9,913

68.24

30000QVF

12:44:47 PM

XLON

17,184

68.28

1106547400807135

12:45:48 PM

XLON

15,945

68.28

1106547400807268

12:46:35 PM

XLON

13,773

68.24

1106547400807427

12:46:35 PM

XLON

808

68.24

1106547400807428

12:46:46 PM

BATE

3,179

68.18

30000R30

12:46:46 PM

BATE

6,749

68.18

30000R31

12:47:26 PM

TRQX

16,554

68.18

1106547459521418

12:48:51 PM

XLON

17,558

68.20

1106547400807696

12:48:51 PM

CHIX

16,122

68.20

130000YKN

12:51:55 PM

XLON

17,604

68.22

1106547400807908

12:52:16 PM

XLON

6,658

68.20

1106547400807947

12:52:16 PM

XLON

6,658

68.20

1106547400807948

12:52:16 PM

XLON

874

68.20

1106547400807949

12:52:16 PM

XLON

3,161

68.20

1106547400807950

12:52:19 PM

XLON

2,259

68.18

1106547400807958

12:52:19 PM

XLON

14,941

68.18

1106547400807959

12:52:19 PM

AQXE

1,344

68.20

76489

12:52:19 PM

AQXE

17

68.20

76490

12:52:19 PM

AQXE

100

68.20

76491

12:52:19 PM

AQXE

16,090

68.20

76492

12:56:16 PM

XLON

18,231

68.22

1106547400808624

12:56:16 PM

XLON

17,572

68.20

1106547400808628

12:56:16 PM

XLON

18,136

68.18

1106547400808633

12:56:16 PM

CHIX

17,899

68.22

130000YZW

12:56:16 PM

CHIX

17,295

68.20

130000Z02

12:57:30 PM

BATE

9,662

68.14

30000RLY

12:59:32 PM

XLON

17,371

68.16

1106547400808969

13:00:39 PM

XLON

17,420

68.14

1106547400809240

13:00:58 PM

XLON

17,409

68.18

1106547400809253

13:00:58 PM

TRQX

15,373

68.18

1106547459522499

13:00:58 PM

AQXE

16,415

68.18

78493

13:03:12 PM

XLON

3,407

68.22

1106547400809421

13:03:12 PM

XLON

13,878

68.22

1106547400809422

13:03:12 PM

XLON

18,082

68.20

1106547400809443

13:03:12 PM

CHIX

17,849

68.22

130000ZJC

13:07:14 PM

XLON

17,779

68.22

1106547400809865

13:07:47 PM

XLON

9,045

68.20

1106547400809880

13:07:47 PM

XLON

8,229

68.20

1106547400809881

13:08:37 PM

XLON

3,207

68.22

1106547400809929

13:08:37 PM

XLON

3,207

68.22

1106547400809930

13:08:37 PM

XLON

11,728

68.22

1106547400809931

13:08:37 PM

CHIX

13,977

68.22

130000ZY6

13:12:02 PM

XLON

18,387

68.22

1106547400810284

13:12:03 PM

XLON

4,305

68.20

1106547400810286

13:12:03 PM

XLON

13,238

68.20

1106547400810287

13:12:03 PM

CHIX

2,923

68.20

13000104J

13:12:03 PM

CHIX

4,414

68.20

13000104K

13:12:03 PM

CHIX

8,070

68.20

13000104L

13:13:26 PM

XLON

18,279

68.26

1106547400810434

13:15:04 PM

XLON

17,408

68.28

1106547400810593

13:15:04 PM

XLON

17,217

68.28

1106547400810606

13:15:04 PM

TRQX

15,879

68.28

1106547459523686

13:15:04 PM

AQXE

16,453

68.28

81537

13:17:00 PM

XLON

18,305

68.34

1106547400810844

13:17:00 PM

CHIX

16,017

68.34

1300010G1

13:17:36 PM

XLON

15,333

68.32

1106547400810871

13:17:36 PM

XLON

2,812

68.32

1106547400810872

13:17:36 PM

BATE

10,325

68.32

30000SQL

13:18:42 PM

XLON

6,399

68.34

1106547400810942

13:18:42 PM

XLON

11,392

68.34

1106547400810943

13:20:25 PM

CHIX

15,865

68.36

1300010QK

13:20:26 PM

XLON

17,988

68.36

1106547400811145

13:20:53 PM

BATE

9,470

68.30

30000SZK

13:21:50 PM

XLON

17,901

68.32

1106547400811387

13:24:40 PM

XLON

17,183

68.34

1106547400811656

13:24:40 PM

AQXE

15,340

68.34

83599

13:24:50 PM

XLON

17,871

68.32

1106547400811678

13:24:50 PM

CHIX

13,420

68.32

13000112L

13:24:50 PM

CHIX

3,448

68.32

13000112M

13:25:27 PM

XLON

15,149

68.30

1106547400811716

13:25:43 PM

XLON

7,899

68.32

1106547400811751

13:28:33 PM

XLON

18,506

68.34

1106547400812048

13:28:53 PM

XLON

14,815

68.32

1106547400812082

13:28:53 PM

CHIX

15,200

68.32

1300011FS

13:29:11 PM

XLON

15,777

68.30

1106547400812130

13:30:10 PM

XLON

14,027

68.36

1106547400812388

13:30:15 PM

TRQX

16,322

68.36

1106547459525348

13:31:26 PM

AQXE

870

68.48

86361

13:31:45 PM

XLON

17,580

68.48

1106547400812837

13:31:45 PM

BATE

9,654

68.48

30000U2K

13:31:45 PM

AQXE

14,776

68.48

86504

13:32:26 PM

XLON

11,097

68.54

1106547400813049

13:32:26 PM

XLON

6,644

68.54

1106547400813050

13:32:26 PM

CHIX

9,052

68.54

1300012HK

13:32:26 PM

CHIX

1,330

68.54

1300012HL

13:32:26 PM

CHIX

1,330

68.54

1300012HM

13:32:26 PM

CHIX

3,782

68.54

1300012HN

13:32:31 PM

XLON

17,708

68.52

1106547400813066

13:32:31 PM

XLON

321

68.52

1106547400813067

13:33:44 PM

XLON

7,754

68.54

1106547400813202

13:33:44 PM

XLON

7,505

68.54

1106547400813203

13:34:20 PM

XLON

5,542

68.52

1106547400813353

13:34:20 PM

XLON

39

68.52

1106547400813354

13:35:06 PM

XLON

17,732

68.56

1106547400813453

13:35:08 PM

CHIX

16,566

68.54

1300012TL

13:36:09 PM

XLON

17,393

68.56

1106547400813678

13:37:01 PM

XLON

16,457

68.56

1106547400813744

13:37:40 PM

XLON

13,218

68.50

1106547400813875

13:37:40 PM

XLON

2,741

68.50

1106547400813876

13:40:18 PM

XLON

17,923

68.50

1106547400814178

13:40:18 PM

XLON

6,847

68.48

1106547400814181

13:40:18 PM

XLON

10,679

68.48

1106547400814182

13:40:18 PM

TRQX

17,225

68.48

1106547459527042

13:40:18 PM

CHIX

14,784

68.50

1300013DS

13:40:18 PM

CHIX

17,418

68.48

1300013DU

13:40:18 PM

BATE

9,630

68.50

30000UT4

13:40:18 PM

AQXE

9,148

68.50

89502

13:40:18 PM

AQXE

5,540

68.50

89503

13:41:18 PM

XLON

17,341

68.44

1106547400814508

13:41:43 PM

XLON

16,494

68.38

1106547400814569

13:42:47 PM

XLON

12,731

68.38

1106547400814616

13:43:23 PM

XLON

16,638

68.36

1106547400814723

13:44:38 PM

XLON

17,402

68.38

1106547400814965

13:44:38 PM

CHIX

15,979

68.38

1300013Z0

13:46:22 PM

XLON

17,919

68.48

1106547400815248

13:46:22 PM

AQXE

12,134

68.48

91386

13:46:22 PM

AQXE

3,051

68.48

91387

13:46:37 PM

XLON

3,579

68.46

1106547400815300

13:46:37 PM

XLON

3,579

68.46

1106547400815301

13:46:37 PM

XLON

10,907

68.46

1106547400815302

13:46:51 PM

XLON

16,009

68.46

1106547400815358

13:48:20 PM

XLON

16,975

68.42

1106547400815518

13:48:20 PM

XLON

42

68.42

1106547400815519

13:48:20 PM

CHIX

16,192

68.42

1300014D5

13:48:20 PM

CHIX

965

68.42

1300014D6

13:48:20 PM

BATE

9,552

68.42

30000VG9

13:49:00 PM

XLON

3,853

68.32

1106547400815632

13:49:00 PM

XLON

1

68.32

1106547400815633

13:49:00 PM

XLON

2,626

68.32

1106547400815634

13:49:00 PM

XLON

6,915

68.32

1106547400815635

13:49:00 PM

XLON

1,746

68.32

1106547400815636

13:49:49 PM

XLON

16,416

68.30

1106547400815748

13:50:20 PM

XLON

16,700

68.32

1106547400815889

13:50:31 PM

CHIX

16,444

68.34

1300014MN

13:50:31 PM

CHIX

14,735

68.32

1300014MS

13:52:01 PM

XLON

3,135

68.36

1106547400816145

13:52:01 PM

XLON

13,995

68.36

1106547400816146

13:52:01 PM

XLON

346

68.36

1106547400816147

13:52:53 PM

XLON

17,512

68.40

1106547400816221

13:52:53 PM

TRQX

17,115

68.40

1106547459528909

13:53:31 PM

XLON

17,243

68.46

1106547400816325

13:54:29 PM

XLON

16,712

68.46

1106547400816454

13:55:59 PM

XLON

16,688

68.44

1106547400816612

13:56:17 PM

XLON

18,324

68.48

1106547400816634

13:56:17 PM

BATE

9,988

68.48

30000W1E

13:56:17 PM

AQXE

17,334

68.48

94339

13:57:31 PM

XLON

17,200

68.48

1106547400817076

13:57:31 PM

CHIX

15,484

68.48

13000155V

13:58:07 PM

XLON

6,269

68.46

1106547400817162

13:58:21 PM

XLON

17,503

68.50

1106547400817189

13:58:21 PM

XLON

6,093

68.48

1106547400817195

13:58:21 PM

XLON

9,956

68.48

1106547400817196

13:58:21 PM

XLON

11,908

68.46

1106547400817197

14:00:10 PM

XLON

16,715

68.40

1106547400817358

14:00:10 PM

CHIX

16,204

68.40

1300015EI

14:02:35 PM

XLON

14,995

68.38

1106547400817731

14:02:35 PM

TRQX

11,558

68.38

1106547459530211

14:02:35 PM

TRQX

1

68.38

1106547459530212

14:03:01 PM

XLON

18,200

68.38

1106547400817782

14:03:09 PM

CHIX

7,753

68.38

1300015PU

14:03:16 PM

XLON

33

68.38

1106547400817836

14:03:28 PM

AQXE

15,197

68.38

96695

14:03:39 PM

XLON

7,712

68.36

1106547400817900

14:03:46 PM

XLON

9,220

68.36

1106547400817910

14:05:15 PM

XLON

11,100

68.34

1106547400818100

14:05:15 PM

XLON

6,461

68.34

1106547400818101

14:05:15 PM

CHIX

9,908

68.34

1300015XG

14:05:15 PM

CHIX

1,954

68.34

1300015XH

14:05:15 PM

CHIX

5,576

68.34

1300015XI

14:05:25 PM

XLON

14,400

68.32

1106547400818132

14:05:25 PM

XLON

2,701

68.32

1106547400818133

14:05:32 PM

XLON

2,478

68.34

1106547400818139

14:05:32 PM

XLON

14,972

68.34

1106547400818140

14:07:39 PM

XLON

17,348

68.36

1106547400818362

14:07:39 PM

CHIX

4,456

68.36

13000164J

14:07:39 PM

BATE

650

68.36

30000WTN

14:07:41 PM

BATE

1,602

68.36

30000WTR

14:07:47 PM

XLON

15,637

68.34

1106547400818373

14:07:47 PM

BATE

7,404

68.36

30000WTW

14:08:42 PM

XLON

10,768

68.34

1106547400818530

14:08:53 PM

XLON

7,557

68.34

1106547400818555

14:08:53 PM

CHIX

16,316

68.34

13000166V

14:11:47 PM

AQXE

1,731

68.32

98849

14:12:32 PM

AQXE

6,339

68.32

99157

14:12:49 PM

XLON

8,719

68.32

1106547400819014

14:12:49 PM

XLON

9,261

68.32

1106547400819015

14:12:49 PM

XLON

5,153

68.32

1106547400819016

14:12:54 PM

XLON

14,966

68.30

1106547400819022

14:12:54 PM

XLON

3,271

68.30

1106547400819023

14:13:31 PM

TRQX

12,671

68.34

1106547459531806

14:15:24 PM

XLON

4,576

68.36

1106547400819310

14:15:24 PM

XLON

3,792

68.36

1106547400819311

14:15:24 PM

XLON

4,475

68.36

1106547400819312

14:15:24 PM

XLON

2,661

68.36

1106547400819313

14:15:24 PM

XLON

2,953

68.36

1106547400819314

14:15:26 PM

XLON

8,719

68.34

1106547400819318

14:15:26 PM

XLON

8,862

68.34

1106547400819319

14:15:26 PM

XLON

4,671

68.34

1106547400819320

14:15:26 PM

CHIX

17,988

68.32

1300016TE

14:15:26 PM

AQXE

15,429

68.34

99977

14:15:49 PM

XLON

8,719

68.34

1106547400819365

14:15:49 PM

XLON

2,412

68.34

1106547400819366

14:16:29 PM

XLON

6,093

68.34

1106547400819450

14:16:29 PM

XLON

819

68.34

1106547400819451

14:16:32 PM

XLON

17,647

68.32

1106547400819454

14:16:32 PM

CHIX

18,050

68.30

1300016W3

14:17:06 PM

BATE

4,268

68.32

30000XGK

14:17:39 PM

XLON

2,930

68.36

1106547400819686

14:17:39 PM

XLON

4,575

68.36

1106547400819687

14:17:55 PM

XLON

2,868

68.36

1106547400819714

14:18:07 PM

XLON

17,268

68.34

1106547400819738

14:18:07 PM

TRQX

1,610

68.34

1106547459532401

14:18:07 PM

TRQX

8,556

68.34

1106547459532402

14:19:43 PM

XLON

3,977

68.36

1106547400819854

14:19:44 PM

XLON

2,580

68.36

1106547400819858

14:19:44 PM

XLON

2,871

68.36

1106547400819859

14:19:45 PM

XLON

2,834

68.36

1106547400819862

14:19:45 PM

XLON

2,693

68.36

1106547400819863

14:19:45 PM

XLON

6,055

68.36

1106547400819864

14:19:59 PM

XLON

67

68.36

1106547400819921

14:19:59 PM

XLON

5,096

68.36

1106547400819922

14:20:21 PM

XLON

2,947

68.36

1106547400820011

14:20:21 PM

XLON

2,316

68.36

1106547400820012

14:21:04 PM

XLON

18,223

68.34

1106547400820109

14:21:04 PM

CHIX

2,448

68.34

1300017B4

14:21:04 PM

CHIX

1,878

68.34

1300017B5

14:21:04 PM

CHIX

12,192

68.34

1300017BF

14:21:05 PM

AQXE

11,558

68.38

101494

14:21:05 PM

AQXE

4,511

68.38

101495

14:21:05 PM

XLON

17,504

68.38

1106547400820136

14:21:27 PM

CHIX

18,165

68.38

1300017D0

14:21:27 PM

BATE

4,856

68.38

30000XS3

14:21:27 PM

BATE

631

68.38

30000XS4

14:21:33 PM

XLON

17,897

68.36

1106547400820241

14:22:52 PM

XLON

10,125

68.40

1106547400820409

14:22:59 PM

XLON

9,365

68.38

1106547400820417

14:22:59 PM

XLON

8,934

68.38

1106547400820418

14:22:59 PM

TRQX

16,410

68.38

1106547459532963

14:23:17 PM

XLON

5,000

68.42

1106547400820524

14:23:17 PM

XLON

12,645

68.42

1106547400820525

14:23:17 PM

XLON

18,056

68.40

1106547400820528

14:23:17 PM

XLON

17,514

68.38

1106547400820536

14:25:00 PM

XLON

6,423

68.34

1106547400820952

14:25:00 PM

XLON

10,282

68.34

1106547400820953

14:25:00 PM

CHIX

14,726

68.34

1300017S7

14:25:26 PM

XLON

17,235

68.36

1106547400821105

14:25:26 PM

CHIX

9,167

68.36

1300017UN

14:25:26 PM

CHIX

1,250

68.36

1300017UO

14:25:26 PM

CHIX

1,250

68.36

1300017UP

14:25:26 PM

CHIX

10

68.36

1300017UQ

14:25:26 PM

CHIX

4,019

68.36

1300017UR

14:25:44 PM

AQXE

14,898

68.36

103075

14:25:45 PM

XLON

17,251

68.32

1106547400821129

14:26:53 PM

XLON

15,827

68.28

1106547400821371

14:26:53 PM

BATE

8,432

68.28

30000Y7S

14:27:50 PM

XLON

17,740

68.32

1106547400821549

14:27:52 PM

XLON

4,494

68.30

1106547400821555

14:27:59 PM

XLON

13,840

68.30

1106547400821571

14:28:00 PM

CHIX

6,197

68.28

130001873

14:28:23 PM

XLON

17,171

68.28

1106547400821672

14:29:27 PM

XLON

2,767

68.28

1106547400821911

14:29:47 PM

XLON

5,401

68.30

1106547400821992

14:29:47 PM

XLON

10,782

68.30

1106547400821993

14:29:49 PM

XLON

1,285

68.30

1106547400821998

14:30:00 PM

XLON

3,030

68.30

1106547400822085

14:30:00 PM

XLON

13,629

68.30

1106547400822086

14:30:00 PM

TRQX

12,915

68.20

1106547459534090

14:30:00 PM

TRQX

2,553

68.20

1106547459534091

14:30:00 PM

CHIX

17,954

68.30

1300018H5

14:30:00 PM

BATE

9,634

68.20

30000YLR

14:30:09 PM

XLON

17,658

68.12

1106547400822436

14:30:09 PM

XLON

993

68.10

1106547400822440

14:30:09 PM

XLON

7,000

68.10

1106547400822441

14:30:09 PM

XLON

1,000

68.10

1106547400822442

14:30:09 PM

XLON

8,269

68.10

1106547400822443

14:30:09 PM

XLON

17,800

68.08

1106547400822445

14:30:11 PM

BATE

1,604

68.04

30000YPS

14:30:11 PM

BATE

4,711

68.04

30000YPT

14:30:22 PM

CHIX

2,219

68.12

1300018SW

14:30:27 PM

BATE

5,601

68.12

30000YSD

14:30:35 PM

AQXE

16,292

68.22

106153

14:30:35 PM

CHIX

18,184

68.22

1300018UP

14:30:35 PM

BATE

6,135

68.22

30000YTB

14:30:35 PM

BATE

3,997

68.22

30000YTC

14:30:43 PM

XLON

15,932

68.18

1106547400822755

14:31:04 PM

CHIX

6,265

68.32

1300018XZ

14:31:04 PM

CHIX

9,044

68.32

1300018Y0

14:31:14 PM

XLON

2,794

68.46

1106547400822880

14:31:14 PM

XLON

14,892

68.46

1106547400822881

14:31:14 PM

XLON

17,902

68.44

1106547400822886

14:31:14 PM

XLON

4,322

68.42

1106547400822892

14:31:14 PM

XLON

8,719

68.42

1106547400822893

14:31:14 PM

BATE

9,442

68.40

30000YY3

14:31:14 PM

BATE

519

68.40

30000YYA

14:31:21 PM

XLON

17,646

68.34

1106547400822953

14:31:21 PM

BATE

5,525

68.34

30000Z02

14:31:53 PM

XLON

17,599

68.32

1106547400823183

14:31:53 PM

CHIX

10,000

68.32

13000197J

14:31:53 PM

CHIX

7,889

68.32

13000197K

14:31:53 PM

BATE

5,377

68.32

30000Z39

14:32:06 PM

AQXE

1,662

68.38

107727

14:32:06 PM

AQXE

4,582

68.38

107728

14:32:06 PM

XLON

2,842

68.36

1106547400823320

14:32:06 PM

TRQX

4,103

68.38

1106547459534816

14:32:06 PM

TRQX

923

68.38

1106547459534817

14:32:06 PM

TRQX

287

68.38

1106547459534818

14:32:06 PM

TRQX

117

68.38

1106547459534819

14:32:12 PM

XLON

14,102

68.36

1106547400823352

14:32:12 PM

XLON

1,457

68.36

1106547400823353

14:32:13 PM

XLON

6,413

68.34

1106547400823354

14:32:13 PM

XLON

11,599

68.34

1106547400823355

14:32:13 PM

XLON

15,620

68.32

1106547400823357

14:32:13 PM

XLON

2,151

68.32

1106547400823358

14:32:13 PM

XLON

18,386

68.30

1106547400823362

14:32:13 PM

XLON

17,701

68.28

1106547400823367

14:32:50 PM

CHIX

2,739

68.32

1300019ET

14:32:51 PM

AQXE

5,271

68.32

108240

14:32:51 PM

XLON

1,909

68.32

1106547400823540

14:32:51 PM

XLON

1,164

68.32

1106547400823541

14:32:51 PM

XLON

26

68.32

1106547400823542

14:32:51 PM

XLON

13,545

68.32

1106547400823543

14:32:51 PM

XLON

719

68.32

1106547400823544

14:32:51 PM

TRQX

16,808

68.32

1106547459534991

14:32:51 PM

CHIX

14,522

68.32

1300019EV

14:32:53 PM

XLON

9,412

68.30

1106547400823552

14:32:53 PM

XLON

8,022

68.30

1106547400823553

14:32:53 PM

CHIX

13,010

68.28

1300019F2

14:33:05 PM

AQXE

5,293

68.32

108501

14:33:17 PM

XLON

18,016

68.30

1106547400823736

14:33:21 PM

CHIX

12,264

68.30

1300019IO

14:33:51 PM

AQXE

16,105

68.34

109090

14:33:51 PM

XLON

1,654

68.34

1106547400823898

14:33:51 PM

XLON

16,263

68.34

1106547400823899

14:33:51 PM

XLON

5,846

68.32

1106547400823901

14:33:51 PM

XLON

7

68.32

1106547400823902

14:33:51 PM

XLON

110

68.32

1106547400823903

14:33:51 PM

XLON

35

68.32

1106547400823904

14:33:55 PM

XLON

9,830

68.32

1106547400823923

14:33:55 PM

XLON

1,717

68.32

1106547400823924

14:33:55 PM

XLON

1,007

68.30

1106547400823925

14:33:55 PM

CHIX

3,484

68.32

1300019MJ

14:34:03 PM

XLON

2,881

68.36

1106547400824007

14:34:03 PM

XLON

2,382

68.36

1106547400824008

14:34:04 PM

XLON

83

68.34

1106547400824009

14:34:04 PM

XLON

4,577

68.34

1106547400824010

14:34:04 PM

XLON

12,562

68.34

1106547400824011

14:34:04 PM

CHIX

10,000

68.34

1300019ND

14:34:04 PM

CHIX

36

68.34

1300019NE

14:34:04 PM

CHIX

36

68.34

1300019NF

14:34:04 PM

BATE

13

68.34

30000ZFR

14:34:04 PM

BATE

13

68.34

30000ZFS

14:34:04 PM

BATE

5,423

68.34

30000ZFT

14:34:05 PM

XLON

17,952

68.32

1106547400824046

14:34:13 PM

XLON

17,990

68.30

1106547400824110

14:34:44 PM

XLON

17,684

68.38

1106547400824190

14:34:44 PM

TRQX

3,337

68.38

1106547459535507

14:34:44 PM

CHIX

16,663

68.38

1300019QP

14:34:46 PM

XLON

17,597

68.36

1106547400824192

14:35:29 PM

XLON

8,719

68.38

1106547400824409

14:35:36 PM

AQXE

15,746

68.36

110186

14:35:36 PM

XLON

17,517

68.36

1106547400824423

14:35:36 PM

XLON

5,263

68.36

1106547400824424

14:35:50 PM

XLON

18,387

68.34

1106547400824479

14:35:50 PM

XLON

5,263

68.34

1106547400824482

14:35:50 PM

XLON

6,299

68.32

1106547400824484

14:35:50 PM

XLON

11,844

68.32

1106547400824485

14:35:50 PM

XLON

17,630

68.30

1106547400824488

14:35:50 PM

TRQX

15,730

68.34

1106547459535734

14:35:50 PM

CHIX

17,202

68.34

1300019WB

14:35:52 PM

XLON

18,228

68.28

1106547400824492

14:36:13 PM

CHIX

5,076

68.28

1300019Z7

14:36:46 PM

XLON

17,234

68.26

1106547400824645

14:36:46 PM

CHIX

16,597

68.26

130001A18

14:36:55 PM

XLON

8,735

68.24

1106547400824661

14:36:55 PM

XLON

2,020

68.24

1106547400824662

14:36:55 PM

XLON

4,545

68.24

1106547400824663

14:36:55 PM

XLON

2,525

68.24

1106547400824664

14:38:07 PM

AQXE

10,000

68.28

111574

14:38:08 PM

XLON

2,528

68.28

1106547400824849

14:38:08 PM

XLON

2,735

68.28

1106547400824850

14:38:12 PM

XLON

18,316

68.26

1106547400824861

14:38:12 PM

CHIX

2,864

68.26

130001A9I

14:38:12 PM

CHIX

12,553

68.26

130001A9J

14:38:13 PM

XLON

3,505

68.24

1106547400824877

14:38:13 PM

XLON

14,793

68.24

1106547400824878

14:38:13 PM

XLON

17,525

68.22

1106547400824882

14:38:13 PM

XLON

17,735

68.20

1106547400824888

14:38:13 PM

BATE

5,436

68.24

30000ZV2

14:38:13 PM

BATE

3,096

68.22

30000ZV4

14:38:13 PM

BATE

2,375

68.22

30000ZV5

14:38:53 PM

XLON

15,882

68.26

1106547400825015

14:38:53 PM

XLON

1,052

68.26

1106547400825016

14:38:53 PM

XLON

1,052

68.26

1106547400825017

14:39:12 PM

CHIX

17,211

68.26

130001ADU

14:39:13 PM

XLON

10,000

68.26

1106547400825147

14:39:13 PM

XLON

5,580

68.26

1106547400825148

14:39:13 PM

XLON

1,947

68.26

1106547400825149

14:39:13 PM

TRQX

117

68.26

1106547459536382

14:39:13 PM

TRQX

16,360

68.26

1106547459536383

14:39:44 PM

XLON

10,000

68.24

1106547400825205

14:39:44 PM

XLON

6,040

68.24

1106547400825206

14:39:44 PM

XLON

1,307

68.24

1106547400825207

14:39:44 PM

XLON

5,153

68.22

1106547400825208

14:39:44 PM

XLON

6,460

68.22

1106547400825209

14:39:44 PM

XLON

6,460

68.22

1106547400825210

14:40:56 PM

AQXE

6,838

68.22

113232

14:41:05 PM

XLON

16,935

68.24

1106547400825547

14:41:05 PM

XLON

953

68.24

1106547400825548

14:41:05 PM

AQXE

10,000

68.24

113354

14:41:05 PM

CHIX

10,000

68.24

130001AOM

14:41:43 PM

XLON

5,511

68.22

1106547400825675

14:41:43 PM

XLON

5,000

68.22

1106547400825676

14:41:43 PM

XLON

6,684

68.22

1106547400825677

14:41:43 PM

CHIX

16,324

68.22

130001AUI

14:42:12 PM

XLON

8,719

68.22

1106547400825821

14:42:25 PM

XLON

2,492

68.22

1106547400825858

14:42:25 PM

XLON

2,771

68.22

1106547400825859

14:42:25 PM

XLON

2,753

68.22

1106547400825861

14:42:34 PM

XLON

8,719

68.26

1106547400825890

14:42:34 PM

XLON

5,401

68.26

1106547400825891

14:42:34 PM

XLON

2,809

68.26

1106547400825892

14:42:34 PM

XLON

2,970

68.26

1106547400825893

14:42:34 PM

CHIX

10,000

68.24

130001B18

14:42:34 PM

CHIX

632

68.24

130001B19

14:42:34 PM

CHIX

49

68.24

130001B1A

14:42:43 PM

XLON

1,550

68.22

1106547400825905

14:42:43 PM

XLON

16,477

68.22

1106547400825906

14:42:43 PM

BATE

5,450

68.22

300010H4

14:42:54 PM

AQXE

5,940

68.26

114402

14:42:56 PM

XLON

2,596

68.26

1106547400825929

14:42:56 PM

XLON

15,231

68.26

1106547400825930

14:42:56 PM

XLON

5,152

68.24

1106547400825932

14:42:56 PM

XLON

12,860

68.24

1106547400825933

14:42:56 PM

BATE

5,469

68.24

300010HV

14:43:06 PM

TRQX

4,918

68.24

1106547459537179

14:43:07 PM

XLON

10,000

68.24

1106547400825980

14:43:07 PM

XLON

6,587

68.24

1106547400825981

14:43:35 PM

XLON

59

68.24

1106547400826063

14:43:35 PM

XLON

17,151

68.24

1106547400826064

14:43:35 PM

CHIX

690

68.24

130001B5M

14:43:35 PM

CHIX

65

68.24

130001B5N

14:43:35 PM

CHIX

6,428

68.24

130001B5O

14:43:35 PM

CHIX

9,516

68.24

130001B5P

14:43:57 PM

AQXE

8,368

68.24

114908

14:44:07 PM

XLON

2,252

68.22

1106547400826114

14:44:07 PM

XLON

53

68.22

1106547400826115

14:44:07 PM

XLON

16,138

68.22

1106547400826116

14:44:15 PM

XLON

3

68.24

1106547400826156

14:44:15 PM

XLON

1,248

68.24

1106547400826157

14:44:15 PM

XLON

16,075

68.24

1106547400826158

14:44:15 PM

TRQX

3,813

68.24

1106547459537331

14:44:15 PM

TRQX

1

68.24

1106547459537332

14:44:15 PM

TRQX

1

68.24

1106547459537333

14:44:34 PM

XLON

9,410

68.22

1106547400826201

14:44:34 PM

XLON

5,679

68.22

1106547400826202

14:44:41 PM

CHIX

1,740

68.22

130001BBG

14:44:42 PM

CHIX

14,383

68.22

130001BBN

14:44:56 PM

XLON

5,900

68.22

1106547400826231

14:45:04 PM

XLON

1,720

68.22

1106547400826270

14:45:29 PM

XLON

2,908

68.24

1106547400826336

14:45:29 PM

XLON

6,131

68.24

1106547400826337

14:45:29 PM

XLON

8,937

68.24

1106547400826338

14:46:05 PM

XLON

15,149

68.28

1106547400826475

14:46:07 PM

XLON

3,165

68.28

1106547400826494

14:46:44 PM

XLON

4,445

68.32

1106547400826598

14:46:44 PM

XLON

4,445

68.32

1106547400826599

14:46:44 PM

XLON

9,429

68.32

1106547400826600

14:46:44 PM

TRQX

4,753

68.32

1106547459537826

14:46:53 PM

AQXE

10,000

68.34

116416

14:46:53 PM

CHIX

5,681

68.34

130001BML

14:46:54 PM

CHIX

3,926

68.34

130001BMO

14:47:03 PM

XLON

18,256

68.34

1106547400826657

14:47:03 PM

TRQX

15,601

68.34

1106547459537907

14:47:03 PM

CHIX

7,608

68.34

130001BN3

14:47:07 PM

XLON

2,651

68.34

1106547400826670

14:47:07 PM

XLON

11,051

68.34

1106547400826671

14:47:07 PM

XLON

3,669

68.34

1106547400826672

14:47:14 PM

XLON

17,959

68.34

1106547400826683

14:47:15 PM

CHIX

17,199

68.32

130001BO9

14:47:17 PM

BATE

4,700

68.32

300010Y4

14:47:24 PM

XLON

5,152

68.30

1106547400826700

14:47:24 PM

BATE

313

68.32

300010YL

14:47:24 PM

BATE

313

68.32

300010YM

14:47:36 PM

XLON

2,100

68.32

1106547400826729

14:47:36 PM

XLON

14,260

68.32

1106547400826730

14:47:36 PM

BATE

5,485

68.32

300010ZC

14:47:36 PM

BATE

328

68.32

300010ZD

14:47:43 PM

AQXE

2,269

68.28

116742

14:47:43 PM

AQXE

4,995

68.28

116743

14:48:07 PM

XLON

200

68.32

1106547400826817

14:48:36 PM

CHIX

10,000

68.34

130001BU1

14:48:37 PM

XLON

10,000

68.34

1106547400826897

14:48:37 PM

XLON

7,257

68.34

1106547400826898

14:49:00 PM

AQXE

395

68.34

117434

14:49:01 PM

XLON

5,152

68.34

1106547400826969

14:49:01 PM

XLON

12,084

68.34

1106547400826970

14:49:01 PM

AQXE

4,900

68.34

117453

14:49:22 PM

CHIX

9,437

68.36

130001C2E

14:49:22 PM

CHIX

3,028

68.36

130001C2F

14:49:22 PM

CHIX

3,028

68.36

130001C2G

14:49:25 PM

XLON

6,323

68.34

1106547400827095

14:49:25 PM

XLON

11,007

68.34

1106547400827096

14:49:25 PM

BATE

9,398

68.34

300011A2

14:49:54 PM

XLON

18,344

68.34

1106547400827260

14:49:54 PM

AQXE

15,664

68.34

118112

14:49:55 PM

XLON

16,103

68.32

1106547400827270

14:49:55 PM

XLON

4,788

68.30

1106547400827277

14:49:55 PM

XLON

11,601

68.30

1106547400827278

14:49:55 PM

XLON

18,246

68.28

1106547400827286

14:50:06 PM

BATE

2,049

68.24

300011FC

14:50:06 PM

BATE

3,719

68.24

300011FE

14:50:38 PM

CHIX

46

68.24

130001CG2

14:50:38 PM

CHIX

691

68.24

130001CG3

14:50:38 PM

CHIX

691

68.24

130001CG4

14:50:38 PM

CHIX

13,351

68.24

130001CG5

14:50:38 PM

CHIX

292

68.24

130001CG6

14:50:43 PM

XLON

16,948

68.22

1106547400827547

14:50:58 PM

XLON

5,153

68.18

1106547400827686

14:50:58 PM

XLON

5,470

68.18

1106547400827687

14:50:58 PM

XLON

7,280

68.18

1106547400827688

14:52:00 PM

XLON

17,729

68.04

1106547400827996

14:52:37 PM

XLON

7,185

68.10

1106547400828217

14:52:37 PM

XLON

10,192

68.10

1106547400828218

14:52:46 PM

XLON

17,534

68.08

1106547400828269

14:52:46 PM

TRQX

2,494

68.08

1106547459539631

14:52:46 PM

CHIX

28

68.08

130001CYK

14:53:13 PM

XLON

18,412

68.06

1106547400828459

14:53:13 PM

XLON

17,315

68.04

1106547400828467

14:53:13 PM

TRQX

2,553

68.08

1106547459539784

14:53:13 PM

TRQX

421

68.08

1106547459539789

14:53:13 PM

TRQX

236

68.08

1106547459539790

14:53:13 PM

TRQX

124

68.08

1106547459539791

14:53:13 PM

TRQX

54

68.08

1106547459539792

14:53:13 PM

TRQX

5,705

68.08

1106547459539793

14:53:13 PM

TRQX

6

68.08

1106547459539794

14:53:13 PM

TRQX

79

68.08

1106547459539795

14:53:13 PM

TRQX

304

68.08

1106547459539796

14:53:13 PM

TRQX

4,207

68.08

1106547459539797

14:53:13 PM

TRQX

12,840

68.06

1106547459539798

14:53:13 PM

TRQX

1,679

68.06

1106547459539799

14:53:13 PM

CHIX

12,535

68.08

130001D56

14:53:13 PM

CHIX

5,038

68.08

130001D57

14:53:13 PM

CHIX

17,268

68.06

130001D5E

14:53:35 PM

XLON

9,870

68.08

1106547400828616

14:53:35 PM

XLON

8,497

68.08

1106547400828617

14:53:46 PM

XLON

17,124

68.06

1106547400828638

14:54:03 PM

BATE

1,807

68.10

30001275

14:54:03 PM

BATE

3,000

68.10

30001276

14:54:03 PM

BATE

90

68.10

30001277

14:54:03 PM

BATE

90

68.10

30001278

14:54:04 PM

XLON

2,400

68.10

1106547400828745

14:54:06 PM

AQXE

10,000

68.10

122616

14:54:06 PM

BATE

4,419

68.10

3000127R

14:54:13 PM

XLON

3,188

68.10

1106547400828830

14:54:15 PM

XLON

3,000

68.08

1106547400828833

14:54:15 PM

XLON

1,000

68.08

1106547400828834

14:54:15 PM

XLON

1,000

68.08

1106547400828835

14:54:15 PM

XLON

5,000

68.08

1106547400828836

14:54:28 PM

XLON

14,761

68.10

1106547400828854

14:54:28 PM

XLON

1,573

68.10

1106547400828855

14:54:30 PM

CHIX

1,340

68.08

130001DJR

14:54:31 PM

CHIX

3,000

68.08

130001DKB

14:55:05 PM

XLON

1,308

68.10

1106547400828989

14:55:05 PM

CHIX

1,000

68.10

130001DNI

14:55:06 PM

XLON

8,980

68.10

1106547400828994

14:55:08 PM

CHIX

1,350

68.10

130001DOE

14:55:08 PM

CHIX

1,210

68.10

130001DOF

14:55:12 PM

XLON

7,137

68.10

1106547400829035

14:55:12 PM

XLON

10,359

68.08

1106547400829040

14:55:12 PM

XLON

1

68.08

1106547400829041

14:55:28 PM

CHIX

3,000

68.10

130001DQP

14:55:30 PM

XLON

2,000

68.10

1106547400829217

14:55:32 PM

CHIX

3,000

68.10

130001DR6

14:55:34 PM

XLON

180

68.10

1106547400829234

14:55:57 PM

XLON

1,000

68.10

1106547400829347

14:56:02 PM

XLON

11,928

68.10

1106547400829358

14:56:24 PM

AQXE

2,277

68.14

123958

14:56:24 PM

AQXE

912

68.14

123963

14:56:24 PM

AQXE

2,000

68.14

123981

14:56:24 PM

AQXE

1,000

68.14

123982

14:56:27 PM

CHIX

1,000

68.12

130001DVP

14:56:27 PM

CHIX

2,000

68.12

130001DVQ

14:56:34 PM

XLON

17,606

68.12

1106547400829474

14:56:34 PM

CHIX

8,702

68.12

130001DWO

14:56:34 PM

CHIX

810

68.12

130001DWP

14:56:34 PM

CHIX

3,643

68.12

130001DWQ

14:56:34 PM

CHIX

1,718

68.12

130001DWR

14:56:34 PM

BATE

9,781

68.12

300012JH

14:56:40 PM

XLON

2,000

68.18

1106547400829530

14:56:40 PM

XLON

2,000

68.18

1106547400829531

14:56:40 PM

AQXE

2,000

68.18

124143

14:56:40 PM

AQXE

1,000

68.18

124144

14:56:41 PM

XLON

1,000

68.18

1106547400829532

14:56:41 PM

XLON

1,000

68.18

1106547400829533

14:56:41 PM

XLON

2,000

68.18

1106547400829534

14:56:41 PM

XLON

1,000

68.18

1106547400829535

14:56:41 PM

XLON

2,000

68.18

1106547400829536

14:56:41 PM

XLON

1,000

68.18

1106547400829537

14:56:41 PM

XLON

1,000

68.18

1106547400829538

14:56:41 PM

XLON

2,000

68.18

1106547400829539

14:56:41 PM

XLON

1,000

68.18

1106547400829540

14:56:41 PM

XLON

1,000

68.18

1106547400829543

14:56:41 PM

XLON

879

68.18

1106547400829544

14:56:47 PM

BATE

1,629

68.18

300012KW

14:56:47 PM

BATE

3,000

68.18

300012KY

14:56:48 PM

XLON

2,000

68.18

1106547400829560

14:56:49 PM

XLON

5,000

68.18

1106547400829564

14:56:51 PM

XLON

2,000

68.18

1106547400829565

14:56:51 PM

XLON

8,201

68.18

1106547400829566

14:56:51 PM

BATE

1,069

68.18

300012LG

14:57:02 PM

XLON

3,364

68.18

1106547400829608

14:57:02 PM

XLON

14,351

68.18

1106547400829609

14:57:04 PM

CHIX

860

68.20

130001E0P

14:57:04 PM

CHIX

7,200

68.20

130001E0Q

14:57:04 PM

CHIX

3,310

68.20

130001E0R

14:57:20 PM

XLON

4,133

68.22

1106547400829709

14:57:24 PM

XLON

1,580

68.22

1106547400829731

14:57:25 PM

XLON

1,925

68.24

1106547400829737

14:57:25 PM

XLON

2,000

68.24

1106547400829738

14:57:25 PM

XLON

113

68.24

1106547400829739

14:57:43 PM

XLON

7,108

68.18

1106547400829818

14:57:43 PM

XLON

17,371

68.20

1106547400829823

14:57:43 PM

XLON

18,175

68.18

1106547400829827

14:57:43 PM

AQXE

1,225

68.20

124667

14:57:54 PM

AQXE

10,000

68.24

124735

14:57:54 PM

BATE

3,710

68.24

300012PU

14:58:01 PM

CHIX

1,281

68.28

130001E7L

14:58:02 PM

CHIX

1,000

68.28

130001E7M

14:58:02 PM

CHIX

8,000

68.28

130001E7N

14:58:02 PM

CHIX

5,257

68.28

130001E7O

14:58:02 PM

BATE

2,877

68.26

300012QV

14:58:02 PM

BATE

2,431

68.26

300012QW

14:58:03 PM

BATE

570

68.26

300012RJ

14:58:30 PM

XLON

3,284

68.30

1106547400829988

14:58:30 PM

XLON

14,383

68.30

1106547400829989

14:59:43 PM

XLON

1,224

68.36

1106547400830290

14:59:43 PM

XLON

16,139

68.36

1106547400830291

14:59:43 PM

CHIX

13,922

68.36

130001EJ9

14:59:46 PM

XLON

17,515

68.34

1106547400830294

14:59:46 PM

XLON

18,049

68.32

1106547400830301

14:59:46 PM

TRQX

17,370

68.34

1106547459541533

14:59:46 PM

TRQX

2,225

68.32

1106547459541537

14:59:46 PM

AQXE

17,254

68.34

126022

15:00:03 PM

XLON

5,000

68.32

1106547400830486

15:00:28 PM

XLON

750

68.36

1106547400830604

15:00:28 PM

XLON

10,000

68.36

1106547400830605

15:00:29 PM

XLON

6,637

68.36

1106547400830606

15:00:35 PM

XLON

4,000

68.34

1106547400830619

15:00:35 PM

XLON

13,622

68.34

1106547400830620

15:00:35 PM

CHIX

12,354

68.34

130001EQO

15:00:35 PM

CHIX

3,904

68.34

130001EQP

15:00:35 PM

BATE

10,267

68.34

3000135X

15:00:39 PM

BATE

1,369

68.30

3000136A

15:00:39 PM

BATE

3,996

68.30

3000136B

15:00:46 PM

XLON

2,000

68.32

1106547400830667

15:01:08 PM

XLON

5,917

68.26

1106547400830720

15:01:08 PM

XLON

12,454

68.26

1106547400830721

15:01:08 PM

XLON

17,350

68.24

1106547400830725

15:01:46 PM

XLON

537

68.30

1106547400830855

15:01:46 PM

XLON

3,000

68.30

1106547400830856

15:01:46 PM

XLON

6,000

68.30

1106547400830857

15:01:46 PM

CHIX

704

68.30

130001EZ4

15:01:46 PM

CHIX

3,000

68.30

130001EZ5

15:01:46 PM

CHIX

3,000

68.30

130001EZ6

15:02:13 PM

XLON

2,000

68.32

1106547400830981

15:02:13 PM

XLON

3,241

68.32

1106547400830982

15:02:13 PM

CHIX

10,000

68.32

130001F2E

15:02:14 PM

XLON

5,000

68.32

1106547400830983

15:02:23 PM

XLON

2,000

68.32

1106547400831065

15:02:23 PM

XLON

674

68.32

1106547400831066

15:02:23 PM

XLON

4,549

68.32

1106547400831067

15:02:23 PM

XLON

7,208

68.32

1106547400831068

15:02:24 PM

XLON

2,777

68.32

1106547400831069

15:02:25 PM

XLON

5,000

68.32

1106547400831070

15:02:33 PM

AQXE

1,880

68.32

127754

15:03:30 PM

XLON

15,966

68.34

1106547400831276

15:03:30 PM

XLON

8,130

68.32

1106547400831277

15:03:30 PM

XLON

7,673

68.32

1106547400831278

15:03:30 PM

XLON

3,000

68.30

1106547400831279

15:03:30 PM

XLON

3,000

68.30

1106547400831280

15:03:30 PM

CHIX

14,053

68.34

130001FAD

15:03:30 PM

CHIX

4,173

68.34

130001FAE

15:04:00 PM

XLON

11,141

68.30

1106547400831357

15:04:33 PM

XLON

18,139

68.28

1106547400831500

15:04:44 PM

XLON

10,271

68.32

1106547400831526

15:04:44 PM

XLON

7,591

68.32

1106547400831527

15:04:44 PM

AQXE

10,000

68.32

129021

15:04:44 PM

CHIX

10,000

68.32

130001FES

15:04:44 PM

CHIX

4,406

68.32

130001FET

15:04:45 PM

TRQX

17,122

68.32

1106547459542790

15:04:45 PM

AQXE

2,662

68.32

129023

15:04:45 PM

AQXE

5,517

68.32

129024

15:04:50 PM

XLON

13,875

68.30

1106547400831550

15:04:50 PM

XLON

4,106

68.30

1106547400831551

15:05:14 PM

XLON

14,012

68.28

1106547400831619

15:05:14 PM

XLON

1,342

68.28

1106547400831620

15:05:18 PM

XLON

18,023

68.26

1106547400831701

15:05:37 PM

CHIX

8,719

68.32

130001FPE

15:05:50 PM

XLON

3,291

68.30

1106547400831962

15:05:50 PM

XLON

12,010

68.30

1106547400831963

15:05:57 PM

BATE

34

68.30

300013XR

15:05:57 PM

BATE

7,635

68.30

300013XT

15:06:06 PM

XLON

17,125

68.28

1106547400832020

15:06:06 PM

CHIX

15,784

68.28

130001FVM

15:06:27 PM

XLON

16,852

68.28

1106547400832157

15:06:34 PM

AQXE

2,925

68.22

130849

15:06:34 PM

AQXE

12,829

68.22

130850

15:06:34 PM

BATE

3,431

68.20

3000143L

15:06:34 PM

BATE

9

68.20

3000143M

15:06:34 PM

BATE

108

68.20

3000143N

15:06:34 PM

BATE

3,151

68.20

3000143O

15:07:34 PM

CHIX

10,000

68.32

130001GCK

15:07:34 PM

CHIX

6,578

68.32

130001GCL

15:07:40 PM

XLON

5,363

68.34

1106547400832532

15:07:40 PM

XLON

13,093

68.34

1106547400832533

15:07:48 PM

XLON

7,770

68.36

1106547400832582

15:07:48 PM

BATE

576

68.36

300014CR

15:07:53 PM

XLON

10,420

68.36

1106547400832594

15:07:54 PM

BATE

5,806

68.36

300014CV

15:08:00 PM

XLON

5,000

68.36

1106547400832632

15:08:02 PM

BATE

2,333

68.38

300014E5

15:08:19 PM

XLON

17,717

68.38

1106547400832739

15:08:19 PM

BATE

4,669

68.38

300014FZ

15:08:41 PM

XLON

3,247

68.42

1106547400832859

15:08:41 PM

XLON

1,043

68.42

1106547400832860

15:08:41 PM

XLON

1,131

68.42

1106547400832861

15:08:41 PM

XLON

2,486

68.42

1106547400832862

15:08:41 PM

XLON

9,655

68.42

1106547400832863

15:08:42 PM

CHIX

1,000

68.40

130001GLG

15:08:42 PM

CHIX

2,000

68.40

130001GLH

15:08:42 PM

CHIX

1,000

68.40

130001GLI

15:09:24 PM

XLON

5,840

68.46

1106547400833025

15:09:24 PM

XLON

294

68.46

1106547400833026

15:09:34 PM

XLON

4,740

68.48

1106547400833074

15:09:34 PM

XLON

523

68.48

1106547400833075

15:10:23 PM

XLON

6,411

68.56

1106547400833347

15:10:37 PM

XLON

5,336

68.60

1106547400833407

15:10:46 PM

XLON

17,434

68.60

1106547400833433

15:10:46 PM

XLON

8,719

68.60

1106547400833434

15:10:46 PM

XLON

5,800

68.60

1106547400833435

15:10:46 PM

TRQX

6,430

68.60

1106547459544569

15:10:46 PM

TRQX

11,790

68.60

1106547459544570

15:10:46 PM

CHIX

17,062

68.60

130001H3F

15:10:46 PM

CHIX

931

68.60

130001H3G

15:10:46 PM

AQXE

4,544

68.60

134331

15:10:46 PM

AQXE

12,946

68.60

134332

15:10:53 PM

XLON

17,283

68.62

1106547400833519

15:10:53 PM

CHIX

17,252

68.62

130001H4N

15:10:54 PM

XLON

8,719

68.62

1106547400833526

15:10:54 PM

XLON

8,912

68.62

1106547400833527

15:10:55 PM

BATE

6,239

68.60

300014W2

15:10:59 PM

XLON

17,220

68.60

1106547400833532

15:11:04 PM

BATE

5,465

68.60

300014XJ

15:11:05 PM

XLON

3,745

68.58

1106547400833538

15:11:10 PM

XLON

17,507

68.60

1106547400833555

15:11:10 PM

BATE

5,581

68.60

300014XV

15:11:36 PM

XLON

17,076

68.60

1106547400833727

15:11:38 PM

XLON

16,645

68.58

1106547400833733

15:12:03 PM

CHIX

1,786

68.58

130001HAF

15:12:03 PM

CHIX

13,346

68.58

130001HAG

15:12:03 PM

BATE

5,542

68.58

30001515

15:12:13 PM

XLON

15,547

68.58

1106547400833874

15:12:13 PM

XLON

2,256

68.58

1106547400833875

15:12:34 PM

BATE

10,098

68.56

3000153E

15:12:51 PM

XLON

15,651

68.60

1106547400834066

15:12:51 PM

XLON

2,448

68.60

1106547400834067

15:13:03 PM

XLON

18,252

68.60

1106547400834105

15:13:03 PM

CHIX

12,923

68.60

130001HFK

15:13:03 PM

CHIX

3,163

68.60

130001HFL

15:13:43 PM

XLON

12,748

68.56

1106547400834289

15:13:43 PM

XLON

5,652

68.56

1106547400834290

15:14:55 PM

XLON

17,341

68.66

1106547400834544

15:14:55 PM

TRQX

11,607

68.66

1106547459545443

15:14:55 PM

TRQX

1,167

68.66

1106547459545444

15:14:55 PM

TRQX

4,136

68.66

1106547459545445

15:14:55 PM

CHIX

5,102

68.66

130001HPD

15:14:55 PM

CHIX

7,421

68.66

130001HPE

15:14:55 PM

CHIX

4,458

68.66

130001HPF

15:14:55 PM

AQXE

1,000

68.66

136529

15:14:55 PM

AQXE

2,000

68.66

136530

15:14:55 PM

AQXE

6,973

68.66

136532

15:14:55 PM

BATE

3,943

68.66

300015D3

15:14:55 PM

BATE

1,565

68.66

300015D4

15:15:02 PM

XLON

9

68.68

1106547400834562

15:15:02 PM

XLON

150

68.68

1106547400834563

15:15:11 PM

XLON

17,368

68.68

1106547400834581

15:15:11 PM

XLON

17,351

68.66

1106547400834586

15:15:11 PM

BATE

5,875

68.66

300015E5

15:15:42 PM

XLON

18,124

68.64

1106547400834727

15:18:05 PM

XLON

17,545

68.66

1106547400835302

15:18:05 PM

XLON

8,719

68.68

1106547400835303

15:18:05 PM

XLON

2,615

68.68

1106547400835304

15:18:05 PM

XLON

3,577

68.68

1106547400835305

15:18:05 PM

XLON

5,768

68.68

1106547400835306

15:18:05 PM

CHIX

18,070

68.66

130001I6G

15:18:05 PM

AQXE

15,888

68.66

138184

15:18:08 PM

XLON

1,361

68.68

1106547400835316

15:18:10 PM

XLON

3,147

68.70

1106547400835322

15:18:10 PM

XLON

59

68.70

1106547400835323

15:18:10 PM

XLON

8,719

68.70

1106547400835324

15:18:10 PM

XLON

2,872

68.70

1106547400835325

15:18:11 PM

XLON

188

68.70

1106547400835332

15:18:11 PM

XLON

47

68.70

1106547400835333

15:18:30 PM

XLON

17,570

68.74

1106547400835413

15:18:30 PM

XLON

8,719

68.74

1106547400835414

15:18:30 PM

CHIX

122

68.74

130001IA8

15:18:30 PM

CHIX

1,509

68.74

130001IA9

15:18:30 PM

CHIX

1,000

68.74

130001IAA

15:18:30 PM

CHIX

12

68.74

130001IAB

15:18:30 PM

CHIX

6,430

68.74

130001IAC

15:18:30 PM

CHIX

8,182

68.74

130001IAD

15:18:30 PM

BATE

2,000

68.74

300015TX

15:18:30 PM

BATE

1,000

68.74

300015TY

15:18:30 PM

BATE

2,000

68.74

300015TZ

15:18:30 PM

BATE

1,000

68.74

300015U0

15:18:30 PM

BATE

491

68.74

300015U1

15:18:36 PM

XLON

140

68.76

1106547400835431

15:18:36 PM

XLON

3,906

68.76

1106547400835432

15:18:46 PM

XLON

17,235

68.82

1106547400835504

15:18:46 PM

XLON

6,100

68.82

1106547400835505

15:18:46 PM

TRQX

1,083

68.82

1106547459546109

15:18:46 PM

TRQX

14,396

68.82

1106547459546110

15:18:46 PM

CHIX

16,169

68.82

130001ICQ

15:18:46 PM

AQXE

18,045

68.82

138486

15:19:01 PM

XLON

4,681

68.84

1106547400835631

15:19:09 PM

XLON

18,294

68.80

1106547400835667

15:19:11 PM

XLON

5,263

68.82

1106547400835689

15:19:16 PM

XLON

727

68.82

1106547400835695

15:19:20 PM

XLON

17,946

68.82

1106547400835710

15:19:20 PM

BATE

5,901

68.82

300015YJ

15:19:29 PM

XLON

18,086

68.80

1106547400835755

15:19:29 PM

BATE

5,534

68.80

300015ZA

15:19:32 PM

XLON

18,455

68.80

1106547400835792

15:20:07 PM

XLON

18,001

68.80

1106547400835900

15:20:07 PM

CHIX

16,059

68.80

130001IL6

15:20:07 PM

BATE

5,786

68.80

3000161O

15:20:44 PM

XLON

17,229

68.80

1106547400836064

15:20:44 PM

BATE

5,770

68.80

3000164P

15:21:38 PM

XLON

17,913

68.88

1106547400836205

15:21:38 PM

CHIX

17,488

68.88

130001IUR

15:21:38 PM

AQXE

5,220

68.88

140301

15:21:44 PM

XLON

5,263

68.88

1106547400836241

15:21:54 PM

XLON

2,975

68.88

1106547400836246

15:21:54 PM

XLON

8,719

68.88

1106547400836247

15:21:54 PM

XLON

5,183

68.88

1106547400836248

15:22:03 PM

XLON

10,529

68.86

1106547400836259

15:22:03 PM

XLON

6,881

68.86

1106547400836260

15:22:03 PM

XLON

17,910

68.84

1106547400836261

15:22:04 PM

TRQX

14,149

68.84

1106547459546769

15:22:21 PM

BATE

5,520

68.84

300016A8

15:22:23 PM

XLON

8,719

68.84

1106547400836295

15:22:23 PM

XLON

9,385

68.84

1106547400836296

15:22:56 PM

XLON

17,508

68.90

1106547400836358

15:22:56 PM

CHIX

16,886

68.90

130001J2K

15:22:56 PM

AQXE

15,042

68.90

140922

15:22:56 PM

BATE

5,312

68.90

300016EE

15:23:06 PM

BATE

4,610

68.92

300016EZ

15:23:06 PM

BATE

705

68.92

300016F0

15:23:11 PM

XLON

18,481

68.90

1106547400836399

15:23:45 PM

XLON

17,367

68.90

1106547400836491

15:23:47 PM

BATE

6,105

68.90

300016HX

15:24:15 PM

XLON

17,969

68.90

1106547400836586

15:24:15 PM

CHIX

16,503

68.90

130001J7J

15:24:22 PM

XLON

10,005

68.88

1106547400836609

15:24:22 PM

XLON

2,186

68.88

1106547400836610

15:24:22 PM

XLON

5,157

68.88

1106547400836611

15:24:22 PM

BATE

4,402

68.88

300016KW

15:24:22 PM

BATE

554

68.88

300016KX

15:24:22 PM

BATE

604

68.88

300016KY

15:24:55 PM

XLON

17,913

68.86

1106547400836675

15:24:55 PM

XLON

17,677

68.84

1106547400836678

15:24:55 PM

BATE

6,793

68.86

300016NH

15:24:56 PM

BATE

7,534

68.82

300016NO

15:25:18 PM

XLON

17,239

68.84

1106547400836724

15:25:18 PM

CHIX

15,937

68.84

130001JDW

15:26:17 PM

XLON

11,000

68.88

1106547400836884

15:26:17 PM

XLON

7,260

68.88

1106547400836885

15:27:27 PM

TRQX

16,003

68.88

1106547459547736

15:27:27 PM

CHIX

17,807

68.88

130001JQI

15:27:48 PM

CHIX

7,614

68.92

130001JRV

15:27:48 PM

AQXE

6,232

68.92

143149

15:27:52 PM

XLON

6,107

68.94

1106547400837136

15:27:55 PM

AQXE

6,161

68.96

143199

15:28:00 PM

XLON

2,818

68.96

1106547400837183

15:28:00 PM

XLON

6,300

68.96

1106547400837184

15:28:00 PM

XLON

8,719

68.96

1106547400837185

15:28:02 PM

XLON

8,719

68.98

1106547400837212

15:28:02 PM

XLON

2,615

68.98

1106547400837213

15:28:02 PM

XLON

3,190

68.98

1106547400837214

15:28:02 PM

XLON

5,031

68.98

1106547400837215

15:28:03 PM

XLON

17,851

68.96

1106547400837252

15:28:05 PM

XLON

11,879

68.94

1106547400837265

15:28:05 PM

BATE

4,783

68.94

3000173A

15:28:05 PM

BATE

630

68.94

3000173B

15:28:14 PM

XLON

17,609

68.92

1106547400837291

15:28:14 PM

XLON

17,486

68.90

1106547400837296

15:28:14 PM

CHIX

1,510

68.88

130001JWY

15:28:14 PM

CHIX

1,500

68.88

130001JWZ

15:29:03 PM

XLON

17,233

68.88

1106547400837397

15:29:03 PM

CHIX

5,057

68.88

130001JZC

15:29:13 PM

XLON

18,106

68.86

1106547400837411

15:30:10 PM

XLON

14,993

68.84

1106547400837564

15:30:10 PM

CHIX

15,037

68.84

130001K43

15:30:10 PM

AQXE

4,725

68.84

144351

15:30:16 PM

AQXE

4,690

68.84

144441

15:30:36 PM

XLON

8,719

68.86

1106547400837633

15:30:36 PM

CHIX

3,653

68.86

130001K7L

15:31:01 PM

XLON

8,719

68.86

1106547400837795

15:31:01 PM

TRQX

5,934

68.86

1106547459548503

15:31:01 PM

CHIX

8,260

68.86

130001KB8

15:31:01 PM

CHIX

4,532

68.86

130001KB9

15:31:04 PM

XLON

5,182

68.86

1106547400837801

15:31:04 PM

XLON

1,449

68.86

1106547400837802

15:31:13 PM

XLON

17,286

68.84

1106547400837848

15:31:13 PM

XLON

16,804

68.82

1106547400837850

15:31:13 PM

XLON

18,171

68.80

1106547400837855

15:31:13 PM

BATE

9,793

68.84

300017I5

15:31:53 PM

XLON

287

68.80

1106547400837956

15:31:53 PM

XLON

17,067

68.80

1106547400837957

15:31:53 PM

CHIX

8,719

68.80

130001KFO

15:31:59 PM

XLON

5,158

68.78

1106547400837960

15:31:59 PM

XLON

13,154

68.78

1106547400837961

15:32:03 PM

AQXE

4,449

68.78

145411

15:32:10 PM

AQXE

11,883

68.78

145472

15:32:19 PM

XLON

14,779

68.74

1106547400838034

15:33:01 PM

XLON

12,916

68.76

1106547400838246

15:33:01 PM

XLON

1,142

68.76

1106547400838247

15:33:01 PM

CHIX

15,689

68.76

130001KMN

15:33:05 PM

XLON

7,843

68.74

1106547400838269

15:33:42 PM

XLON

1,000

68.78

1106547400838354

15:33:42 PM

XLON

2,000

68.78

1106547400838355

15:33:42 PM

XLON

13,916

68.78

1106547400838356

15:33:42 PM

TRQX

1,000

68.78

1106547459548881

15:33:42 PM

TRQX

2,000

68.78

1106547459548882

15:33:42 PM

TRQX

1,000

68.78

1106547459548883

15:33:42 PM

TRQX

2,000

68.78

1106547459548884

15:33:42 PM

TRQX

1,000

68.78

1106547459548885

15:33:42 PM

TRQX

2,000

68.78

1106547459548886

15:33:45 PM

XLON

17,144

68.76

1106547400838361

15:34:50 PM

CHIX

2,980

68.76

130001KWF

15:34:50 PM

AQXE

690

68.76

146935

15:35:06 PM

TRQX

5,739

68.76

1106547459549150

15:35:13 PM

XLON

11,314

68.76

1106547400838811

15:35:13 PM

CHIX

14,433

68.76

130001KYD

15:35:13 PM

AQXE

13,807

68.76

147155

15:35:24 PM

XLON

17,350

68.76

1106547400838858

15:35:24 PM

BATE

5,491

68.74

3000181Q

15:36:14 PM

XLON

18,489

68.80

1106547400839129

15:36:14 PM

TRQX

5,004

68.80

1106547459549386

15:36:14 PM

CHIX

10,000

68.80

130001L7W

15:36:14 PM

CHIX

4,829

68.80

130001L7X

15:36:17 PM

XLON

6,700

68.78

1106547400839161

15:36:42 PM

XLON

3,009

68.80

1106547400839248

15:36:42 PM

XLON

2,254

68.80

1106547400839249

15:36:48 PM

XLON

2,793

68.80

1106547400839311

15:37:56 PM

XLON

18,361

68.84

1106547400839526

15:37:56 PM

XLON

8,719

68.84

1106547400839527

15:37:56 PM

XLON

4,577

68.84

1106547400839528

15:37:56 PM

XLON

4,431

68.84

1106547400839529

15:37:56 PM

XLON

2,871

68.84

1106547400839530

15:37:56 PM

XLON

8,204

68.84

1106547400839531

15:37:56 PM

TRQX

5,639

68.84

1106547459549684

15:37:56 PM

TRQX

9,513

68.84

1106547459549685

15:37:56 PM

CHIX

10,118

68.84

130001LGC

15:37:56 PM

CHIX

2,486

68.84

130001LGD

15:37:56 PM

AQXE

13,990

68.84

148695

15:38:11 PM

XLON

18,065

68.84

1106547400839583

15:38:11 PM

XLON

5,153

68.82

1106547400839586

15:38:18 PM

XLON

12,365

68.82

1106547400839614

15:39:00 PM

XLON

17,557

68.82

1106547400839722

15:39:00 PM

BATE

7,517

68.82

300018I6

15:39:04 PM

XLON

18,367

68.80

1106547400839729

15:39:04 PM

CHIX

12,210

68.80

130001LN0

15:39:35 PM

XLON

16,281

68.86

1106547400839835

15:39:35 PM

XLON

1,087

68.86

1106547400839836

15:40:08 PM

XLON

16,995

68.88

1106547400839917

15:40:08 PM

CHIX

11,149

68.88

130001LSG

15:40:21 PM

XLON

16,822

68.86

1106547400839962

15:41:33 PM

XLON

976

68.88

1106547400840112

15:41:44 PM

XLON

17,238

68.92

1106547400840156

15:41:47 PM

CHIX

11,357

68.94

130001M2T

15:41:47 PM

AQXE

13,699

68.94

150906

15:42:00 PM

XLON

2,015

68.98

1106547400840210

15:42:00 PM

XLON

15,353

68.98

1106547400840211

15:42:00 PM

BATE

2,531

68.98

300018WW

15:42:00 PM

BATE

7,178

68.98

300018WX

15:42:02 PM

XLON

17,869

68.96

1106547400840215

15:42:08 PM

XLON

754

68.98

1106547400840240

15:42:08 PM

XLON

10,393

68.98

1106547400840241

15:42:36 PM

TRQX

13,092

69.00

1106547459550686

15:42:36 PM

CHIX

10,673

69.00

130001M79

15:42:36 PM

AQXE

2,847

69.00

151484

15:42:36 PM

BATE

5,646

69.00

300018ZJ

15:42:37 PM

XLON

12,086

68.98

1106547400840359

15:42:37 PM

BATE

5,651

68.98

300018ZM

15:43:06 PM

XLON

13,424

68.98

1106547400840456

15:43:06 PM

XLON

2,843

68.98

1106547400840457

15:43:35 PM

XLON

13,536

68.96

1106547400840545

15:44:06 PM

XLON

12,356

68.94

1106547400840645

15:44:06 PM

CHIX

9,761

68.94

130001MII

15:44:06 PM

BATE

5,377

68.94

30001986

15:44:32 PM

XLON

17,424

68.94

1106547400840723

15:45:45 PM

XLON

5,719

68.96

1106547400841002

15:45:52 PM

XLON

8,719

68.96

1106547400841009

15:45:52 PM

XLON

6,000

68.96

1106547400841010

15:45:58 PM

XLON

2,854

68.96

1106547400841017

15:45:58 PM

XLON

2,409

68.96

1106547400841018

15:46:05 PM

XLON

8,917

68.94

1106547400841039

15:46:05 PM

XLON

9,157

68.94

1106547400841040

15:46:05 PM

CHIX

10,755

68.96

130001MWU

15:46:05 PM

AQXE

5,254

68.96

153299

15:46:05 PM

AQXE

8,841

68.96

153300

15:46:35 PM

XLON

2,513

68.96

1106547400841166

15:46:35 PM

XLON

5,531

68.96

1106547400841167

15:46:35 PM

XLON

9,517

68.96

1106547400841168

15:46:35 PM

TRQX

2,582

68.96

1106547459551637

15:46:35 PM

TRQX

9,450

68.96

1106547459551638

15:46:35 PM

CHIX

10,415

68.96

130001N19

15:46:35 PM

AQXE

12,154

68.96

153691

15:46:50 PM

XLON

17,622

68.96

1106547400841229

15:46:53 PM

XLON

17,928

68.94

1106547400841238

15:47:32 PM

CHIX

10,390

68.98

130001N5O

15:47:44 PM

XLON

16,750

68.96

1106547400841418

15:47:44 PM

XLON

15,459

68.94

1106547400841419

15:47:44 PM

XLON

1,305

68.94

1106547400841420

15:48:22 PM

XLON

17,252

68.96

1106547400841469

15:49:10 PM

CHIX

9,988

69.02

130001NDC

15:49:10 PM

BATE

7,334

69.02

300019WG

15:49:18 PM

XLON

42

69.02

1106547400841612

15:49:18 PM

XLON

5,601

69.02

1106547400841613

15:49:28 PM

XLON

3,118

69.02

1106547400841626

15:49:53 PM

XLON

2,642

69.02

1106547400841718

15:49:53 PM

XLON

8,719

69.02

1106547400841719

15:49:53 PM

XLON

2,750

69.02

1106547400841720

15:50:04 PM

XLON

2,969

69.02

1106547400841756

15:50:04 PM

XLON

2,294

69.02

1106547400841757

15:50:04 PM

XLON

5,263

69.02

1106547400841758

15:50:06 PM

XLON

14,260

69.00

1106547400841773

15:50:06 PM

TRQX

13,150

69.00

1106547459552564

15:50:06 PM

BATE

5,393

69.00

30001A13

15:50:24 PM

XLON

14,338

69.02

1106547400841892

15:50:24 PM

CHIX

10,132

69.02

130001NNH

15:50:24 PM

BATE

7,705

69.02

30001A3O

15:50:25 PM

AQXE

12,041

69.02

155798

15:50:47 PM

CHIX

3,341

69.02

130001NOQ

15:51:02 PM

XLON

4,600

69.02

1106547400841995

15:51:10 PM

XLON

17,461

69.02

1106547400842017

15:51:10 PM

XLON

5,263

69.02

1106547400842018

15:51:17 PM

XLON

11,504

69.02

1106547400842030

15:51:17 PM

XLON

3,548

69.02

1106547400842031

15:52:08 PM

XLON

2,725

69.02

1106547400842277

15:52:08 PM

XLON

2,538

69.02

1106547400842278

15:52:18 PM

XLON

5,000

69.02

1106547400842360

15:52:19 PM

XLON

5,000

69.02

1106547400842362

15:52:19 PM

XLON

263

69.02

1106547400842363

15:52:22 PM

XLON

17,500

69.00

1106547400842364

15:52:44 PM

TRQX

9,416

69.00

1106547459553064

15:52:44 PM

CHIX

10,497

69.00

130001NXO

15:53:16 PM

XLON

1,572

69.06

1106547400842569

15:53:16 PM

XLON

5,896

69.06

1106547400842570

15:53:16 PM

XLON

1

69.06

1106547400842571

15:53:16 PM

XLON

3,384

69.06

1106547400842572

15:53:16 PM

XLON

8,719

69.06

1106547400842573

15:53:16 PM

XLON

2,901

69.06

1106547400842574

15:53:17 PM

CHIX

4,206

69.06

130001O0Z

15:53:17 PM

CHIX

4,630

69.06

130001O10

15:53:25 PM

CHIX

963

69.06

130001O1L

15:54:16 PM

XLON

17,922

69.08

1106547400842740

15:54:16 PM

CHIX

9,548

69.08

130001O7E

15:54:16 PM

AQXE

5,276

69.08

157649

15:54:16 PM

AQXE

5,320

69.08

157650

15:54:16 PM

BATE

5,335

69.08

30001ALF

15:54:17 PM

XLON

8,719

69.08

1106547400842742

15:54:17 PM

XLON

5,700

69.08

1106547400842743

15:54:20 PM

XLON

3,016

69.10

1106547400842749

15:54:20 PM

XLON

7,605

69.10

1106547400842750

15:54:38 PM

XLON

8,338

69.10

1106547400842780

15:54:38 PM

XLON

561

69.10

1106547400842781

15:54:41 PM

XLON

16,149

69.10

1106547400842805

15:54:41 PM

XLON

17,319

69.08

1106547400842810

15:54:41 PM

CHIX

9,098

69.08

130001OAH

15:54:41 PM

AQXE

1,999

69.08

157848

15:55:28 PM

XLON

14,160

69.06

1106547400842965

15:55:28 PM

XLON

12,082

69.04

1106547400842973

15:55:28 PM

TRQX

10,024

69.06

1106547459553828

15:55:28 PM

AQXE

13,199

69.06

158452

15:55:28 PM

BATE

5,320

69.06

30001ASF

15:55:49 PM

XLON

11,355

69.02

1106547400843071

15:55:49 PM

BATE

9,519

69.02

30001AUY

15:56:38 PM

XLON

2,111

69.02

1106547400843323

15:56:38 PM

XLON

2,955

69.02

1106547400843326

15:56:48 PM

XLON

470

69.02

1106547400843377

15:56:48 PM

XLON

2,991

69.02

1106547400843378

15:56:48 PM

XLON

2,272

69.02

1106547400843379

15:56:58 PM

XLON

4,312

69.02

1106547400843402

15:57:00 PM

XLON

2,684

69.02

1106547400843403

15:57:00 PM

XLON

2,579

69.02

1106547400843404

15:57:05 PM

XLON

12,393

69.00

1106547400843435

15:57:05 PM

CHIX

4,288

69.00

130001ORL

15:57:05 PM

CHIX

5,879

69.00

130001ORN

15:57:35 PM

XLON

5,359

69.02

1106547400843489

15:57:35 PM

XLON

8,719

69.02

1106547400843490

15:57:35 PM

XLON

1,586

69.02

1106547400843491

15:57:35 PM

AQXE

9,571

69.00

159771

15:57:39 PM

XLON

7,488

68.98

1106547400843530

15:57:39 PM

XLON

3,871

68.98

1106547400843531

15:57:39 PM

TRQX

1,382

68.98

1106547459554321

15:57:39 PM

TRQX

1,062

68.98

1106547459554322

15:57:39 PM

TRQX

6,327

68.98

1106547459554324

15:57:39 PM

TRQX

859

68.98

1106547459554325

15:57:39 PM

CHIX

9,257

68.98

130001OUW

15:57:39 PM

BATE

7,717

68.98

30001B3C

15:57:54 PM

XLON

6,655

68.96

1106547400843713

15:57:54 PM

CHIX

9,285

68.96

130001OWE

15:58:04 PM

XLON

16,989

68.94

1106547400843797

15:58:04 PM

BATE

7,224

68.94

30001B68

15:59:11 PM

XLON

18,368

68.96

1106547400843910

15:59:11 PM

AQXE

9,957

68.96

160608

15:59:12 PM

XLON

5,263

68.96

1106547400843916

15:59:12 PM

XLON

2,299

68.96

1106547400843922

15:59:18 PM

XLON

1,617

68.96

1106547400843928

15:59:41 PM

CHIX

1

68.96

130001P8L

16:01:00 PM

XLON

17,310

69.00

1106547400844285

16:01:00 PM

XLON

8,719

69.00

1106547400844291

16:01:00 PM

XLON

6,800

69.00

1106547400844292

16:01:00 PM

XLON

5,732

69.00

1106547400844293

16:01:00 PM

XLON

1,882

69.00

1106547400844294

16:01:00 PM

TRQX

9,058

69.00

1106547459554953

16:01:00 PM

CHIX

13,473

69.00

130001POA

16:01:00 PM

BATE

5,403

69.00

30001BP8

16:01:10 PM

XLON

2,505

69.00

1106547400844363

16:01:16 PM

XLON

17,263

69.00

1106547400844387

16:01:16 PM

XLON

8,719

69.00

1106547400844388

16:01:16 PM

CHIX

12,659

69.00

130001PT7

16:01:16 PM

BATE

2,653

69.00

30001BUI

16:01:16 PM

BATE

3,425

69.00

30001BUJ

16:02:00 PM

XLON

8,719

69.00

1106547400844473

16:02:00 PM

XLON

5,500

69.00

1106547400844474

16:02:00 PM

XLON

2,499

69.00

1106547400844479

16:02:00 PM

XLON

8,719

69.00

1106547400844480

16:02:00 PM

XLON

2,549

69.00

1106547400844481

16:02:00 PM

XLON

9,366

69.00

1106547400844482

16:02:00 PM

AQXE

11,754

69.00

162400

16:02:01 PM

XLON

14,434

69.00

1106547400844484

16:02:08 PM

XLON

11,782

69.00

1106547400844516

16:02:08 PM

XLON

4,143

69.00

1106547400844519

16:02:08 PM

XLON

8,274

69.00

1106547400844520

16:02:08 PM

TRQX

2,425

69.00

1106547459555204

16:02:08 PM

TRQX

162

69.00

1106547459555205

16:02:08 PM

TRQX

4,601

69.00

1106547459555206

16:02:08 PM

AQXE

5,259

69.00

162475

16:02:29 PM

XLON

13,189

69.02

1106547400844570

16:02:29 PM

CHIX

9,930

69.02

130001Q1A

16:02:55 PM

XLON

7,496

69.00

1106547400844672

16:02:55 PM

CHIX

8,209

69.00

130001Q2N

16:03:00 PM

BATE

7,940

69.00

30001C36

16:04:42 PM

XLON

17,931

69.04

1106547400844967

16:04:42 PM

TRQX

8,982

69.04

1106547459555651

16:04:42 PM

CHIX

14,264

69.04

130001QDZ

16:04:42 PM

AQXE

3,749

69.04

163947

16:04:42 PM

BATE

3,106

69.04

30001CCT

16:04:42 PM

BATE

2,185

69.04

30001CCU

16:04:45 PM

AQXE

4,952

69.04

163972

16:05:00 PM

XLON

2,813

69.04

1106547400845035

16:05:00 PM

XLON

4,400

69.04

1106547400845036

16:05:02 PM

XLON

14,838

69.04

1106547400845058

16:05:02 PM

XLON

2,703

69.04

1106547400845059

16:05:02 PM

AQXE

165

69.04

164191

16:05:02 PM

AQXE

8,410

69.04

164192

16:05:05 PM

XLON

2,780

69.04

1106547400845109

16:05:05 PM

XLON

5,500

69.04

1106547400845110

16:05:08 PM

XLON

2,549

69.04

1106547400845144

16:05:08 PM

XLON

2,714

69.04

1106547400845145

16:05:56 PM

XLON

17,242

69.04

1106547400845322

16:05:56 PM

TRQX

8,421

69.04

1106547459555967

16:05:56 PM

CHIX

14,538

69.04

130001QQQ

16:06:08 PM

XLON

2,827

69.04

1106547400845385

16:06:08 PM

XLON

2,436

69.04

1106547400845386

16:06:31 PM

AQXE

5,255

69.04

165396

16:07:00 PM

XLON

2,477

69.04

1106547400845630

16:07:00 PM

XLON

2,794

69.04

1106547400845631

16:07:00 PM

XLON

8,265

69.04

1106547400845632

16:07:00 PM

AQXE

3,890

69.04

165664

16:07:52 PM

XLON

5,452

69.04

1106547400845740

16:07:52 PM

TRQX

8,275

69.04

1106547459556352

16:07:52 PM

CHIX

6,920

69.04

130001R3U

16:07:52 PM

CHIX

8,851

69.04

130001R3V

16:08:03 PM

CHIX

5,257

69.04

130001R5A

16:08:03 PM

CHIX

6

69.04

130001R5B

16:08:14 PM

XLON

4,600

69.04

1106547400845787

16:08:30 PM

XLON

153

69.02

1106547400845888

16:08:30 PM

CHIX

5,257

69.04

130001R8J

16:08:30 PM

CHIX

6

69.04

130001R8K

16:08:35 PM

XLON

15,806

69.04

1106547400845910

16:08:35 PM

XLON

2,108

69.04

1106547400845911

16:08:35 PM

TRQX

1,439

69.04

1106547459556509

16:08:35 PM

TRQX

6,563

69.04

1106547459556510

16:08:35 PM

CHIX

1,545

69.04

130001RAA

16:08:35 PM

CHIX

14,711

69.04

130001RAB

16:08:35 PM

AQXE

10,180

69.04

166787

16:08:47 PM

XLON

18,173

69.04

1106547400845972

16:08:47 PM

XLON

5,200

69.04

1106547400845976

16:08:47 PM

CHIX

10,534

69.04

130001RBF

16:09:31 PM

XLON

17,580

69.04

1106547400846285

16:09:31 PM

XLON

10,904

69.04

1106547400846288

16:09:31 PM

CHIX

5,614

69.04

130001RJW

16:09:31 PM

AQXE

8,089

69.04

167631

16:09:31 PM

BATE

11,928

69.04

30001D97

16:09:31 PM

BATE

69

69.04

30001D98

16:09:32 PM

XLON

2,788

69.04

1106547400846311

16:09:38 PM

XLON

2,953

69.04

1106547400846343

16:09:38 PM

XLON

79

69.04

1106547400846347

16:09:54 PM

XLON

10,904

69.08

1106547400846407

16:09:54 PM

XLON

2,471

69.08

1106547400846408

16:09:54 PM

XLON

8,329

69.08

1106547400846409

16:09:58 PM

XLON

17,679

69.06

1106547400846434

16:09:58 PM

CHIX

9,036

69.06

130001RPU

16:09:58 PM

BATE

12,244

69.06

30001DDG

16:10:00 PM

XLON

7,562

69.06

1106547400846443

16:10:00 PM

XLON

4,500

69.06

1106547400846444

16:10:00 PM

XLON

2,829

69.06

1106547400846445

16:10:00 PM

XLON

2,997

69.06

1106547400846446

16:10:10 PM

XLON

1,790

69.06

1106547400846529

16:10:10 PM

XLON

3,014

69.06

1106547400846530

16:10:10 PM

XLON

2,581

69.06

1106547400846534

16:10:10 PM

XLON

2,501

69.06

1106547400846535

16:10:10 PM

XLON

10,904

69.06

1106547400846536

16:10:20 PM

XLON

6,716

69.06

1106547400846577

16:10:20 PM

XLON

2,094

69.06

1106547400846578

16:10:30 PM

XLON

2,592

69.06

1106547400846596

16:10:30 PM

XLON

2,711

69.06

1106547400846597

16:10:30 PM

XLON

5,655

69.06

1106547400846598

16:10:43 PM

XLON

17,672

69.04

1106547400846641

16:10:43 PM

CHIX

8,758

69.04

130001RVN

16:10:43 PM

BATE

10,900

69.04

30001DHW

16:10:43 PM

BATE

3,562

69.04

30001DI2

16:11:25 PM

XLON

10,060

69.02

1106547400846832

16:11:25 PM

XLON

5,338

69.02

1106547400846833

16:11:25 PM

XLON

2,796

69.02

1106547400846834

16:11:25 PM

BATE

3,629

69.04

30001DL7

16:11:26 PM

XLON

3,940

69.02

1106547400846840

16:11:26 PM

XLON

2,594

69.02

1106547400846841

16:11:26 PM

XLON

1,077

69.02

1106547400846842

16:11:26 PM

TRQX

8,443

69.02

1106547459557205

16:11:26 PM

CHIX

1,462

69.02

130001S0B

16:11:26 PM

CHIX

6,234

69.02

130001S0C

16:11:26 PM

AQXE

2

69.02

169207

16:11:26 PM

AQXE

8

69.02

169208

16:11:26 PM

BATE

2,195

69.02

30001DLF

16:11:26 PM

BATE

4,069

69.02

30001DLG

16:11:26 PM

BATE

2,729

69.02

30001DLH

16:11:55 PM

AQXE

7,511

69.02

169528

16:11:58 PM

XLON

1,764

69.00

1106547400846929

16:12:00 PM

XLON

10,535

69.00

1106547400846930

16:12:00 PM

CHIX

9,117

69.00

130001S5K

16:12:00 PM

AQXE

234

69.02

169632

16:12:18 PM

XLON

18,248

69.02

1106547400846997

16:12:18 PM

XLON

2,691

69.02

1106547400846998

16:12:18 PM

XLON

5,200

69.02

1106547400846999

16:12:18 PM

XLON

2,865

69.02

1106547400847000

16:12:32 PM

XLON

17,783

69.02

1106547400847021

16:12:32 PM

TRQX

8,809

69.02

1106547459557433

16:12:33 PM

AQXE

846

69.02

170055

16:12:35 PM

XLON

2,545

69.02

1106547400847027

16:12:59 PM

XLON

10,904

69.02

1106547400847087

16:12:59 PM

XLON

5,200

69.02

1106547400847088

16:12:59 PM

XLON

3,867

69.02

1106547400847089

16:12:59 PM

CHIX

5,257

69.02

130001SED

16:12:59 PM

CHIX

6

69.02

130001SEE

16:12:59 PM

AQXE

4,381

69.02

170333

16:12:59 PM

AQXE

4,253

69.02

170334

16:13:07 PM

XLON

2,481

69.02

1106547400847103

16:13:07 PM

XLON

2,782

69.02

1106547400847104

16:13:07 PM

XLON

15,505

69.02

1106547400847108

16:13:07 PM

XLON

2,389

69.02

1106547400847109

16:13:10 PM

XLON

17,894

69.00

1106547400847114

16:13:10 PM

CHIX

10,227

69.00

130001SH2

16:13:10 PM

AQXE

8,590

69.00

170506

16:13:10 PM

BATE

5,391

69.00

30001DVJ

16:13:48 PM

XLON

3,005

69.02

1106547400847245

16:13:49 PM

XLON

2,521

69.02

1106547400847246

16:13:49 PM

XLON

2,551

69.02

1106547400847247

16:13:49 PM

XLON

10,904

69.02

1106547400847251

16:13:49 PM

XLON

6,376

69.02

1106547400847252

16:13:49 PM

CHIX

5,257

69.02

130001SLR

16:13:49 PM

CHIX

6

69.02

130001SLS

16:13:49 PM

AQXE

3,113

69.02

170899

16:13:51 PM

XLON

4,500

69.02

1106547400847255

16:13:51 PM

XLON

763

69.02

1106547400847256

16:13:51 PM

XLON

7,685

69.02

1106547400847257

16:14:02 PM

CHIX

5,257

69.02

130001SQ9

16:14:02 PM

CHIX

6

69.02

130001SQA

16:14:03 PM

XLON

18,189

69.00

1106547400847298

16:14:03 PM

TRQX

7,840

69.00

1106547459557682

16:14:03 PM

CHIX

11,858

69.00

130001SQH

16:14:03 PM

BATE

7,389

69.00

30001E14

16:14:31 PM

XLON

5,263

69.02

1106547400847435

16:14:31 PM

BATE

6,656

69.00

30001E69

16:15:00 PM

XLON

9,887

69.00

1106547400847501

16:15:00 PM

XLON

2,768

69.00

1106547400847502

16:15:00 PM

CHIX

7,567

69.00

130001T0R

16:15:00 PM

AQXE

2,989

69.00

171775

16:15:02 PM

XLON

2,496

69.00

1106547400847525

16:15:02 PM

XLON

2,767

69.00

1106547400847526

16:15:02 PM

AQXE

1,251

69.00

171816

16:15:03 PM

XLON

5,263

69.00

1106547400847550

16:15:30 PM

XLON

2,930

69.00

1106547400847690

16:15:30 PM

AQXE

279

69.00

172281

16:15:45 PM

XLON

5,452

69.00

1106547400847738

16:15:45 PM

CHIX

5,257

69.00

130001T90

16:15:45 PM

CHIX

1,105

69.00

130001T91

16:15:45 PM

CHIX

1,038

69.00

130001T92

16:15:49 PM

XLON

2,492

69.00

1106547400847747

16:16:16 PM

XLON

2,474

69.00

1106547400847958

16:16:16 PM

XLON

10,904

69.00

1106547400847959

16:16:17 PM

XLON

2,637

69.00

1106547400847960

16:16:18 PM

XLON

2,970

69.00

1106547400847962

16:16:19 PM

XLON

2,953

69.00

1106547400847965

16:16:52 PM

XLON

14,395

68.98

1106547400848093

16:16:52 PM

XLON

5,452

68.98

1106547400848096

16:16:52 PM

TRQX

7,874

68.98

1106547459558335

16:16:52 PM

CHIX

13,948

68.98

130001TM7

16:16:52 PM

AQXE

322

69.00

173324

16:16:52 PM

AQXE

1,025

69.00

173325

16:16:52 PM

AQXE

5,526

68.98

173326

16:16:52 PM

BATE

5,378

68.98

30001EOF

16:16:52 PM

BATE

433

69.00

30001EOR

16:17:21 PM

TRQX

8,204

69.00

1106547459558440

16:17:21 PM

BATE

7,047

69.00

30001ERF

16:17:29 PM

XLON

7,368

69.00

1106547400848258

16:17:29 PM

XLON

5,800

69.00

1106547400848259

16:17:30 PM

XLON

2,634

69.00

1106547400848267

16:17:30 PM

XLON

2,924

69.00

1106547400848268

16:17:35 PM

XLON

2,285

69.02

1106547400848304

16:17:36 PM

XLON

145

69.02

1106547400848307

16:17:36 PM

XLON

4,800

69.02

1106547400848308

16:17:36 PM

XLON

3,007

69.02

1106547400848309

16:17:41 PM

XLON

5,500

69.02

1106547400848340

16:17:41 PM

XLON

2,550

69.02

1106547400848341

16:17:41 PM

XLON

2,474

69.02

1106547400848342

16:17:41 PM

BATE

8,243

69.02

30001EUB

16:18:06 PM

XLON

2,870

69.02

1106547400848607

16:18:06 PM

XLON

4,900

69.02

1106547400848608

16:18:06 PM

XLON

2,573

69.02

1106547400848609

16:18:06 PM

TRQX

8,015

69.02

1106547459558655

16:18:24 PM

XLON

4,692

69.04

1106547400848663

16:18:24 PM

XLON

13,441

69.04

1106547400848664

16:18:24 PM

XLON

4,800

69.04

1106547400848666

16:18:24 PM

XLON

5,715

69.04

1106547400848667

16:18:24 PM

XLON

2,854

69.04

1106547400848668

16:18:24 PM

XLON

2,956

69.04

1106547400848669

16:18:24 PM

XLON

5,500

69.04

1106547400848670

16:18:24 PM

XLON

13,267

69.04

1106547400848671

16:18:24 PM

XLON

2,618

69.04

1106547400848672

16:18:24 PM

XLON

2,967

69.04

1106547400848673

16:18:24 PM

CHIX

17,675

69.04

130001U1N

16:18:24 PM

AQXE

11,724

69.04

174670

16:18:24 PM

BATE

16,276

69.04

30001EZA

16:18:26 PM

XLON

18,380

69.04

1106547400848681

16:18:26 PM

XLON

4,700

69.04

1106547400848683

16:18:26 PM

XLON

6,010

69.04

1106547400848684

16:18:26 PM

XLON

2,651

69.04

1106547400848685

16:18:26 PM

CHIX

17,553

69.04

130001U28

16:18:26 PM

AQXE

1,447

69.04

174713

16:18:26 PM

AQXE

4,449

69.04

174725

16:18:50 PM

XLON

23,133

69.06

1106547400848768

16:18:51 PM

XLON

2,509

69.06

1106547400848770

16:18:51 PM

XLON

10,904

69.06

1106547400848771

16:18:51 PM

XLON

2,899

69.06

1106547400848772

16:18:51 PM

XLON

6,821

69.06

1106547400848773

16:18:51 PM

XLON

404

69.06

1106547400848779

16:18:51 PM

XLON

10,904

69.06

1106547400848780

16:18:51 PM

XLON

2,945

69.06

1106547400848781

16:18:51 PM

XLON

2,985

69.06

1106547400848782

16:18:52 PM

XLON

23,133

69.06

1106547400848788

16:18:52 PM

XLON

23,133

69.06

1106547400848789

16:18:52 PM

XLON

23,133

69.06

1106547400848790

16:18:53 PM

XLON

19,406

69.06

1106547400848791

16:18:53 PM

XLON

6,859

69.06

1106547400848792

16:18:54 PM

AQXE

1,200

69.04

175133

16:18:55 PM

XLON

17,328

69.04

1106547400848796

16:18:55 PM

AQXE

285

69.04

175141

16:19:15 PM

BATE

17,323

69.04

30001F3N

16:19:16 PM

AQXE

3,380

69.04

175476

16:19:23 PM

XLON

2,732

69.04

1106547400848928

16:19:23 PM

XLON

4,400

69.04

1106547400848929

16:19:23 PM

XLON

17,247

69.04

1106547400848934

16:19:23 PM

XLON

2,540

69.04

1106547400848936

16:19:23 PM

CHIX

973

69.04

130001U91

16:19:23 PM

AQXE

3,993

69.04

175604

16:19:24 PM

XLON

97

69.04

1106547400848938

16:19:47 PM

CHIX

5,257

69.06

130001UCL

16:19:47 PM

CHIX

1,220

69.06

130001UCM

16:19:47 PM

CHIX

1,087

69.06

130001UCN

16:19:47 PM

CHIX

1,487

69.06

130001UCO

16:19:50 PM

XLON

2,600

69.04

1106547400849047

16:19:50 PM

XLON

5,163

69.04

1106547400849048

16:19:50 PM

CHIX

5,257

69.06

130001UCU

16:19:50 PM

CHIX

1,135

69.06

130001UCV

16:19:50 PM

CHIX

1,492

69.06

130001UCW

16:19:50 PM

CHIX

1,231

69.06

130001UCX

16:19:50 PM

CHIX

2,185

69.06

130001UCY

16:19:50 PM

CHIX

1,071

69.06

130001UCZ

16:19:50 PM

CHIX

1,192

69.06

130001UD0

16:19:50 PM

CHIX

5,257

69.06

130001UD1

16:19:50 PM

CHIX

3

69.06

130001UD2

16:19:51 PM

CHIX

5,257

69.06

130001UDF

16:19:58 PM

XLON

17,728

69.06

1106547400849058

16:19:58 PM

XLON

10,904

69.06

1106547400849059

16:19:58 PM

XLON

7,800

69.06

1106547400849060

16:19:58 PM

XLON

3,440

69.06

1106547400849061

16:19:58 PM

CHIX

5,257

69.06

130001UE0

16:19:58 PM

CHIX

6,000

69.06

130001UE1

16:19:58 PM

AQXE

1,442

69.06

176265

16:19:58 PM

AQXE

6,397

69.06

176266

16:20:01 PM

XLON

5,263

69.06

1106547400849087

16:20:07 PM

CHIX

4,516

69.06

130001UGS

16:20:07 PM

CHIX

1,019

69.06

130001UGT

16:20:07 PM

CHIX

1,215

69.06

130001UGU

16:20:07 PM

AQXE

224

69.06

176533

16:20:08 PM

CHIX

4,807

69.06

130001UH0

16:20:08 PM

CHIX

1,152

69.06

130001UH1

16:20:08 PM

CHIX

1,142

69.06

130001UH2

16:20:08 PM

CHIX

5,257

69.06

130001UH3

16:20:08 PM

CHIX

6

69.06

130001UH4

16:20:08 PM

CHIX

1,071

69.06

130001UHC

16:20:08 PM

CHIX

1,146

69.06

130001UHD

16:20:08 PM

CHIX

3,046

69.06

130001UHE

16:20:10 PM

XLON

9,884

69.04

1106547400849143

16:20:10 PM

CHIX

18,285

69.04

130001UII

16:20:28 PM

AQXE

444

69.04

176828

16:20:29 PM

AQXE

2,392

69.04

176835

16:20:33 PM

XLON

10,904

69.04

1106547400849270

16:20:33 PM

XLON

6,100

69.04

1106547400849271

16:20:33 PM

AQXE

594

69.04

176887

16:20:33 PM

AQXE

1,591

69.04

176888

16:20:34 PM

AQXE

1,568

69.04

176893

16:21:55 PM

XLON

2,742

69.04

1106547400849680

16:21:55 PM

XLON

2,900

69.04

1106547400849681

16:21:55 PM

XLON

5,200

69.04

1106547400849682

16:21:58 PM

XLON

17,606

69.04

1106547400849692

16:21:58 PM

XLON

1,503

69.04

1106547400849695

16:21:58 PM

XLON

2,720

69.04

1106547400849696

16:21:58 PM

TRQX

2,913

69.04

1106547459559555

16:21:58 PM

CHIX

520

69.04

130001V37

16:21:58 PM

CHIX

3,000

69.04

130001V38

16:21:58 PM

CHIX

6,000

69.04

130001V39

16:21:58 PM

CHIX

3,000

69.04

130001V3A

16:21:58 PM

CHIX

4,944

69.04

130001V3B

16:21:58 PM

BATE

3,417

69.04

30001FQP

16:21:58 PM

BATE

12,582

69.04

30001FQQ

16:22:00 PM

XLON

5,000

69.04

1106547400849715

16:22:00 PM

XLON

2,791

69.04

1106547400849716

16:22:00 PM

XLON

2,982

69.04

1106547400849717

16:22:00 PM

TRQX

10,068

69.04

1106547459559567

16:22:00 PM

AQXE

7,637

69.04

178188

16:22:01 PM

XLON

2,760

69.04

1106547400849746

16:22:01 PM

XLON

2,702

69.04

1106547400849747

16:22:01 PM

XLON

5,000

69.04

1106547400849748

16:22:01 PM

XLON

2,628

69.04

1106547400849749

16:22:01 PM

XLON

2,629

69.04

1106547400849750

16:22:03 PM

XLON

15,000

69.04

1106547400849755

16:22:03 PM

XLON

2,372

69.04

1106547400849756

16:22:03 PM

XLON

3,904

69.02

1106547400849758

16:22:03 PM

TRQX

2,464

69.04

1106547459559595

16:22:03 PM

TRQX

3,000

69.04

1106547459559596

16:22:03 PM

TRQX

3,192

69.04

1106547459559597

16:22:03 PM

CHIX

766

69.04

130001V5D

16:22:03 PM

CHIX

3,900

69.04

130001V5E

16:22:03 PM

CHIX

970

69.04

130001V5F

16:22:03 PM

CHIX

8,146

69.04

130001V5G

16:22:03 PM

CHIX

5,257

69.04

130001V5H

16:22:03 PM

CHIX

6

69.04

130001V5I

16:22:03 PM

AQXE

884

69.04

178239

16:22:03 PM

AQXE

3,000

69.04

178240

16:22:03 PM

AQXE

3,536

69.04

178241

16:22:05 PM

XLON

14,491

69.02

1106547400849762

16:22:05 PM

XLON

5,000

69.02

1106547400849768

16:22:05 PM

XLON

5,095

69.02

1106547400849769

16:22:05 PM

XLON

2,980

69.02

1106547400849770

16:22:05 PM

TRQX

7,618

69.02

1106547459559608

16:22:05 PM

CHIX

3,858

69.02

130001V63

16:22:05 PM

BATE

9,901

69.02

30001FSE

16:22:10 PM

XLON

5,600

69.02

1106547400849841

16:22:10 PM

XLON

2,946

69.02

1106547400849842

16:22:10 PM

XLON

2,553

69.02

1106547400849843

16:22:10 PM

XLON

5,500

69.02

1106547400849844

16:22:10 PM

CHIX

4,610

69.02

130001V8C

16:22:14 PM

AQXE

1,126

69.02

178441

16:22:14 PM

AQXE

900

69.02

178443

16:22:14 PM

AQXE

3,302

69.02

178444

16:22:15 PM

XLON

2,956

69.00

1106547400849863

16:22:15 PM

CHIX

5,439

69.00

130001V9P

16:22:15 PM

BATE

10,310

69.00

30001FUW

16:22:20 PM

XLON

11,308

69.02

1106547400849886

16:22:20 PM

XLON

4,002

69.02

1106547400849887

16:22:20 PM

CHIX

6,389

69.02

130001VB5

16:22:25 PM

XLON

2,784

69.02

1106547400849900

16:22:25 PM

XLON

4,600

69.02

1106547400849901

16:22:25 PM

XLON

2,582

69.02

1106547400849902

16:22:38 PM

XLON

10,813

69.02

1106547400849938

16:22:38 PM

TRQX

6,019

69.02

1106547459559781

16:22:38 PM

CHIX

9,061

69.02

130001VD8

16:22:38 PM

BATE

12,276

69.02

30001FY4

16:22:43 PM

XLON

6,646

69.02

1106547400849943

16:22:43 PM

XLON

2,818

69.02

1106547400849946

16:22:43 PM

XLON

6,000

69.02

1106547400849947

16:22:43 PM

XLON

2,634

69.02

1106547400849948

16:22:43 PM

XLON

2,611

69.02

1106547400849949

16:22:43 PM

XLON

2,523

69.02

1106547400849950

16:22:43 PM

BATE

1,788

69.02

30001FYV

16:22:48 PM

XLON

2,927

69.02

1106547400849958

16:22:48 PM

AQXE

5,316

69.02

178831

16:22:51 PM

XLON

3,512

69.00

1106547400849959

16:22:53 PM

CHIX

7,807

69.00

130001VGM

16:22:53 PM

BATE

12,170

69.00

30001G0D

16:22:58 PM

XLON

2,827

69.00

1106547400849982

16:22:58 PM

XLON

2,478

69.00

1106547400849983

16:22:58 PM

BATE

644

69.00

30001G12

16:23:08 PM

CHIX

6,295

69.00

130001VK6

16:23:08 PM

BATE

10,352

69.00

30001G2G

16:23:13 PM

XLON

16,666

69.00

1106547400850103

16:23:13 PM

XLON

1,604

69.00

1106547400850104

16:23:13 PM

AQXE

6,770

69.00

179174

16:23:18 PM

XLON

11,727

69.00

1106547400850136

16:23:18 PM

CHIX

6,211

69.00

130001VL5

16:23:18 PM

BATE

9,154

69.00

30001G3Q

16:23:22 PM

XLON

1,987

69.02

1106547400850177

16:23:22 PM

XLON

1,375

69.02

1106547400850178

16:23:22 PM

XLON

2,807

69.02

1106547400850180

16:23:22 PM

XLON

2,750

69.02

1106547400850181

16:23:23 PM

XLON

2,807

69.02

1106547400850182

16:23:23 PM

XLON

2,829

69.02

1106547400850183

16:23:23 PM

XLON

16,666

69.02

1106547400850184

16:23:23 PM

CHIX

7,341

69.02

130001VLV

16:23:24 PM

XLON

1,045

69.02

1106547400850189

16:23:24 PM

XLON

2,691

69.02

1106547400850190

16:23:29 PM

XLON

11,146

69.02

1106547400850249

16:23:33 PM

XLON

1,287

69.02

1106547400850276

16:23:34 PM

XLON

4,949

69.02

1106547400850277

16:23:38 PM

XLON

10,904

69.02

1106547400850309

16:23:38 PM

XLON

2,975

69.02

1106547400850310

16:23:38 PM

XLON

2,994

69.02

1106547400850311

16:23:39 PM

XLON

2,713

69.02

1106547400850318

16:23:39 PM

XLON

2,572

69.02

1106547400850319

16:24:03 PM

XLON

2,532

69.02

1106547400850477

16:24:03 PM

XLON

6,104

69.00

1106547400850478

16:24:03 PM

TRQX

6,923

69.00

1106547459560156

16:24:03 PM

BATE

7,387

69.00

30001G9P

16:24:08 PM

XLON

13,842

69.02

1106547400850518

16:24:08 PM

XLON

3,829

69.02

1106547400850519

16:24:08 PM

CHIX

9,139

69.02

130001VT7

16:24:29 PM

XLON

17,538

69.02

1106547400850704

16:24:29 PM

CHIX

6,704

69.02

130001VYL

16:24:29 PM

AQXE

7,517

69.02

180303

16:24:29 PM

BATE

12,181

69.02

30001GEI

16:24:31 PM

CHIX

2,453

69.02

130001VYQ

16:24:31 PM

BATE

3,486

69.02

30001GEM

16:24:44 PM

XLON

16,666

69.02

1106547400850795

16:24:44 PM

XLON

804

69.02

1106547400850796

16:24:50 PM

BATE

17,011

69.02

30001GHT

16:24:54 PM

XLON

16,666

69.02

1106547400850862

16:24:54 PM

XLON

1,353

69.02

1106547400850863

16:24:54 PM

CHIX

10,057

69.02

130001W44

16:24:54 PM

AQXE

7,841

69.02

180634

16:24:55 PM

XLON

54

69.02

1106547400850868

16:24:59 PM

XLON

16,666

69.02

1106547400850876

16:24:59 PM

CHIX

8,089

69.02

130001W4Z

16:25:04 PM

XLON

1,382

69.02

1106547400850932

16:25:12 PM

XLON

17,327

69.00

1106547400850989

16:25:12 PM

XLON

10,904

69.00

1106547400850991

16:25:12 PM

XLON

2,943

69.00

1106547400850992

16:25:12 PM

XLON

2,882

69.00

1106547400850993

16:25:12 PM

XLON

5,500

69.00

1106547400850994

16:25:12 PM

XLON

2,738

69.00

1106547400851000

16:25:12 PM

XLON

10,904

69.00

1106547400851001

16:25:12 PM

XLON

2,551

69.00

1106547400851002

16:25:12 PM

XLON

6,940

69.00

1106547400851003

16:25:12 PM

XLON

1,330

69.00

1106547400851009

16:25:12 PM

XLON

10,904

69.00

1106547400851010

16:25:12 PM

XLON

3,394

69.00

1106547400851011

16:25:12 PM

XLON

2,800

69.00

1106547400851012

16:25:12 PM

XLON

4,705

69.00

1106547400851013

16:25:12 PM

CHIX

5,785

69.00

130001W7G

16:25:12 PM

BATE

6,408

69.00

30001GLG

16:25:12 PM

BATE

6,580

69.00

30001GLH

16:25:12 PM

BATE

3,408

68.98

30001GLM

16:25:13 PM

XLON

4,306

69.00

1106547400851014

16:25:13 PM

XLON

2,925

69.00

1106547400851015

16:25:13 PM

XLON

15,902

69.00

1106547400851016

16:25:13 PM

XLON

598

69.00

1106547400851017

16:25:13 PM

XLON

10,904

69.00

1106547400851018

16:25:13 PM

XLON

4,686

69.00

1106547400851019

16:25:13 PM

XLON

4,268

69.00

1106547400851020

16:25:13 PM

XLON

10,904

69.00

1106547400851021

16:25:13 PM

XLON

2,511

69.00

1106547400851022

16:25:13 PM

XLON

2,551

69.00

1106547400851023

16:25:13 PM

XLON

7,167

69.00

1106547400851024

16:25:13 PM

BATE

23

68.98

30001GLW

16:25:14 PM

XLON

9,333

69.00

1106547400851025

16:25:14 PM

XLON

8,935

69.00

1106547400851026

16:25:14 PM

XLON

4,865

69.00

1106547400851027

16:25:14 PM

XLON

13,548

68.98

1106547400851028

16:25:14 PM

TRQX

7,667

68.98

1106547459560521

16:25:14 PM

CHIX

5,780

68.98

130001W8S

16:25:14 PM

BATE

10,617

68.98

30001GM1

16:25:22 PM

XLON

70

68.98

1106547400851072

16:25:22 PM

XLON

5,979

68.98

1106547400851073

16:25:23 PM

XLON

1

68.98

1106547400851083

16:25:23 PM

XLON

16,500

68.98

1106547400851084

16:25:24 PM

XLON

9,313

68.96

1106547400851095

16:25:24 PM

CHIX

6,011

68.96

130001WAW

16:25:24 PM

BATE

10,205

68.96

30001GNS

16:25:25 PM

XLON

2,809

68.98

1106547400851127

16:25:25 PM

XLON

14,455

68.98

1106547400851128

16:25:25 PM

XLON

2,866

68.98

1106547400851132

16:25:25 PM

XLON

2,998

68.98

1106547400851133

16:25:26 PM

XLON

20,939

68.98

1106547400851135

16:25:26 PM

XLON

4,628

68.98

1106547400851137

16:25:26 PM

XLON

8

68.98

1106547400851139

16:25:26 PM

XLON

8,611

68.98

1106547400851140

16:25:33 PM

XLON

6,463

68.96

1106547400851164

16:25:33 PM

CHIX

5,494

68.96

130001WDY

16:25:39 PM

CHIX

5,740

68.94

130001WFF

16:25:39 PM

AQXE

8,985

68.94

183260

16:25:39 PM

BATE

14,529

68.94

30001GQS

16:25:44 PM

XLON

4,244

68.94

1106547400851275

16:25:44 PM

XLON

2,038

68.94

1106547400851276

16:25:44 PM

XLON

2,702

68.94

1106547400851277

16:25:52 PM

XLON

2,514

68.92

1106547400851326

16:25:52 PM

TRQX

7,683

68.92

1106547459560684

16:25:52 PM

CHIX

5,684

68.92

130001WHG

16:25:52 PM

BATE

7,489

68.92

30001GS3

16:25:58 PM

XLON

2,870

68.94

1106547400851398

16:25:58 PM

CHIX

5,598

68.94

130001WK1

16:25:59 PM

XLON

2,898

68.94

1106547400851420

16:25:59 PM

XLON

2,889

68.94

1106547400851421

16:26:03 PM

XLON

16,666

68.94

1106547400851444

16:26:03 PM

XLON

865

68.94

1106547400851445

16:26:03 PM

XLON

2,632

68.94

1106547400851446

16:26:03 PM

XLON

2,726

68.94

1106547400851447

16:26:03 PM

CHIX

5,564

68.94

130001WLR

16:26:03 PM

AQXE

9,073

68.94

183671

16:26:04 PM

XLON

2,694

68.94

1106547400851451

16:26:06 PM

XLON

2,794

68.94

1106547400851482

16:26:06 PM

XLON

2,514

68.94

1106547400851483

16:26:06 PM

XLON

5,428

68.94

1106547400851486

16:26:06 PM

CHIX

5,280

68.94

130001WNX

16:26:08 PM

XLON

6,316

68.94

1106547400851491

16:26:08 PM

XLON

2,818

68.94

1106547400851493

16:26:10 PM

XLON

452

68.94

1106547400851507

16:26:10 PM

XLON

2,930

68.94

1106547400851508

16:26:12 PM

XLON

2,747

68.94

1106547400851519

16:26:12 PM

XLON

2,815

68.94

1106547400851520

16:26:12 PM

XLON

256

68.94

1106547400851521

16:26:13 PM

XLON

6,434

68.92

1106547400851525

16:26:13 PM

BATE

7,382

68.92

30001GXT

16:26:18 PM

XLON

10,062

68.92

1106547400851555

16:26:18 PM

XLON

5,452

68.92

1106547400851556

16:26:18 PM

CHIX

5,939

68.92

130001WSI

16:26:21 PM

XLON

3,622

68.92

1106547400851590

16:26:21 PM

XLON

5,500

68.92

1106547400851591

16:26:21 PM

XLON

2,645

68.92

1106547400851592

16:26:23 PM

XLON

10,475

68.90

1106547400851598

16:26:23 PM

BATE

5,428

68.90

30001GZL

16:26:28 PM

CHIX

5,775

68.88

130001WV2

16:26:28 PM

BATE

5,485

68.88

30001GZZ

16:26:36 PM

XLON

715

68.88

1106547400851687

16:26:36 PM

XLON

8,283

68.88

1106547400851688

16:26:36 PM

TRQX

7,594

68.88

1106547459560907

16:26:36 PM

CHIX

6,172

68.88

130001WWF

16:26:36 PM

BATE

5,645

68.88

30001H10

16:26:43 PM

XLON

3,010

68.88

1106547400851756

16:26:43 PM

XLON

2,911

68.88

1106547400851757

16:26:43 PM

XLON

10,904

68.88

1106547400851758

16:26:43 PM

XLON

2,017

68.88

1106547400851759

16:26:47 PM

CHIX

2,932

68.86

130001WZ6

16:26:47 PM

BATE

7,241

68.86

30001H2B

16:26:49 PM

XLON

2,811

68.88

1106547400851804

16:26:49 PM

XLON

9,908

68.88

1106547400851809

16:26:49 PM

XLON

3,648

68.88

1106547400851810

16:26:49 PM

XLON

7

68.88

1106547400851811

16:26:49 PM

XLON

2,911

68.88

1106547400851812

16:26:49 PM

XLON

2,345

68.88

1106547400851813

16:26:50 PM

XLON

652

68.88

1106547400851815

16:26:50 PM

XLON

8,139

68.88

1106547400851816

16:26:52 PM

XLON

6,363

68.86

1106547400851837

16:26:52 PM

CHIX

2,732

68.86

130001X0M

16:26:59 PM

XLON

2,823

68.88

1106547400851887

16:26:59 PM

XLON

2,823

68.88

1106547400851888

16:26:59 PM

XLON

2,702

68.88

1106547400851889

16:26:59 PM

XLON

5,845

68.86

1106547400851892

16:26:59 PM

CHIX

5,410

68.86

130001X39

16:27:02 PM

AQXE

2,808

68.86

184712

16:27:04 PM

XLON

6,524

68.86

1106547400851927

16:27:04 PM

XLON

238

68.86

1106547400851928

16:27:04 PM

BATE

5,755

68.86

30001H7E

16:27:17 PM

XLON

2,183

68.88

1106547400852031

16:27:17 PM

XLON

2,744

68.88

1106547400852032

16:27:17 PM

XLON

2,700

68.88

1106547400852033

16:27:17 PM

XLON

15,506

68.88

1106547400852034

16:27:17 PM

XLON

5,355

68.86

1106547400852037

16:27:17 PM

XLON

6,941

68.86

1106547400852038

16:27:17 PM

TRQX

7,391

68.86

1106547459561097

16:27:17 PM

CHIX

6,301

68.86

130001X9B

16:27:17 PM

BATE

7,014

68.86

30001H9E

16:27:22 PM

XLON

6,052

68.86

1106547400852098

16:27:35 PM

XLON

2,549

68.88

1106547400852173

16:27:35 PM

XLON

10,649

68.88

1106547400852174

16:27:35 PM

CHIX

133

68.90

130001XF4

16:27:35 PM

CHIX

730

68.90

130001XF5

16:27:40 PM

XLON

1,829

68.90

1106547400852251

16:27:40 PM

XLON

9,649

68.90

1106547400852252

16:27:40 PM

AQXE

5,946

68.90

185411

16:27:45 PM

XLON

11,281

68.90

1106547400852309

16:27:45 PM

CHIX

9,063

68.90

130001XHK

16:27:45 PM

BATE

11,539

68.90

30001HEJ

16:27:50 PM

XLON

6,148

68.96

1106547400852373

16:27:50 PM

XLON

3,198

68.96

1106547400852374

16:27:50 PM

XLON

4,600

68.96

1106547400852375

16:27:50 PM

CHIX

5,558

68.96

130001XJW

16:27:50 PM

BATE

11,786

68.96

30001HGK

16:27:55 PM

CHIX

5,820

68.96

130001XKD

16:27:55 PM

AQXE

5,696

68.96

185660

16:28:04 PM

XLON

5,500

68.96

1106547400852496

16:28:04 PM

XLON

10,904

68.96

1106547400852497

16:28:04 PM

CHIX

5,257

68.96

130001XMO

16:28:04 PM

CHIX

6

68.96

130001XMP

16:28:05 PM

XLON

10,904

68.96

1106547400852501

16:28:05 PM

XLON

2,947

68.96

1106547400852502

16:28:05 PM

XLON

207

68.96

1106547400852504

16:28:13 PM

XLON

7,769

68.94

1106547400852579

16:28:13 PM

XLON

2,968

68.96

1106547400852580

16:28:13 PM

XLON

10,904

68.96

1106547400852581

16:28:13 PM

XLON

3,769

68.96

1106547400852582

16:28:13 PM

XLON

5,492

68.96

1106547400852583

16:28:13 PM

CHIX

2,810

68.94

130001XPN

16:28:13 PM

CHIX

89

68.94

130001XPO

16:28:13 PM

CHIX

2,840

68.94

130001XPP

16:28:13 PM

BATE

3,833

68.94

30001HK5

16:28:13 PM

BATE

51

68.94

30001HK6

16:28:13 PM

BATE

9,331

68.94

30001HK7

16:28:14 PM

XLON

2

68.94

1106547400852592

16:28:14 PM

XLON

10,904

68.94

1106547400852593

16:28:18 PM

XLON

9,777

68.92

1106547400852611

16:28:18 PM

TRQX

779

68.92

1106547459561503

16:28:18 PM

TRQX

7,158

68.92

1106547459561504

16:28:18 PM

CHIX

3,238

68.92

130001XRB

16:28:18 PM

CHIX

2,799

68.92

130001XRC

16:28:18 PM

BATE

4,607

68.92

30001HL0

16:28:18 PM

BATE

3,238

68.92

30001HL2

16:28:18 PM

BATE

2,967

68.92

30001HL3

16:28:29 PM

XLON

10,904

68.92

1106547400852667

16:28:29 PM

XLON

3,404

68.92

1106547400852668

16:28:29 PM

XLON

6,054

68.92

1106547400852669

16:28:29 PM

XLON

2,621

68.92

1106547400852670

16:28:29 PM

XLON

150

68.92

1106547400852671

16:28:34 PM

BATE

58

68.90

30001HOC

16:29:00 PM

XLON

5,500

68.92

1106547400852845

16:29:00 PM

XLON

5,800

68.92

1106547400852846

16:29:00 PM

CHIX

5,257

68.92

130001Y06

16:29:01 PM

BATE

7,963

68.92

30001HSZ

16:29:10 PM

XLON

9,164

68.92

1106547400852915

16:29:10 PM

XLON

2,456

68.92

1106547400852916

16:29:10 PM

XLON

2,544

68.92

1106547400852917

16:29:19 PM

XLON

4,342

68.92

1106547400852982

16:29:19 PM

XLON

10,904

68.92

1106547400852989

16:29:19 PM

XLON

2,971

68.92

1106547400852990

16:29:19 PM

XLON

2,778

68.92

1106547400852991

16:29:19 PM

CHIX

18,506

68.92

130001Y4X

16:29:23 PM

AQXE

6,171

68.92

187691

16:29:27 PM

AQXE

5,441

68.92

187775

16:29:35 PM

XLON

10,904

68.92

1106547400853152

16:29:35 PM

XLON

5,024

68.92

1106547400853153

16:29:40 PM

XLON

2,572

68.92

1106547400853181

16:29:40 PM

XLON

5,423

68.92

1106547400853182

16:29:40 PM

XLON

2,710

68.92

1106547400853187

16:29:40 PM

XLON

5,476

68.92

1106547400853188

16:29:40 PM

TRQX

2,459

68.92

1106547459562005

16:29:40 PM

TRQX

362

68.92

1106547459562006

16:29:40 PM

CHIX

6,551

68.92

130001YBH

16:29:41 PM

AQXE

172

68.92

188311

16:29:42 PM

XLON

2,938

68.92

1106547400853211

16:29:42 PM

AQXE

1,870

68.92

188352

16:29:46 PM

XLON

385

68.92

1106547400853232

16:29:50 PM

XLON

2,097

68.92

1106547400853269

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFAESDELSEDF
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024 Plus de graphiques de la Bourse Vodafone
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Déc 2023 à Déc 2024 Plus de graphiques de la Bourse Vodafone