Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:39 | 319.03 | 4500 | O | 318.5 | 319.5 | Buy | 234 678 | 101 | LSE | |
| 12:02:29 | 318.5 | 300 | AT | 318.5 | 319.5 | Sell | 230 178 | 100 | LSE | |
| 12:02:12 | 319.121 | 77 | O | 318.5 | 319.5 | Buy | 229 878 | 99 | LSE | |
| 12:01:30 | 319.03 | 207 | O | 318.5 | 319.5 | Buy | 229 801 | 98 | LSE | |
| 11:59:46 | 319.03 | 3100 | O | 318.5 | 319.5 | Buy | 229 594 | 97 | LSE | |
| 11:58:37 | 318.5 | 40 | AT | 318.5 | 319.5 | Sell | 226 494 | 96 | LSE | |
| 11:58:37 | 318.5 | 260 | AT | 318.5 | 319.5 | Sell | 226 454 | 95 | LSE | |
| 11:57:37 | 319.03 | 2500 | O | 318.5 | 319.5 | Buy | 226 194 | 94 | LSE | |
| 11:54:47 | 318.5 | 217 | AT | 318.5 | 319.5 | Sell | 223 694 | 93 | LSE | |
| 11:54:47 | 318.5 | 83 | AT | 318.5 | 319.5 | Sell | 223 477 | 92 | LSE | |
| 11:50:54 | 318.5 | 300 | AT | 318.5 | 319.5 | Sell | 223 394 | 91 | LSE | |
| 11:47:15 | 319.061 | 1510 | O | 318.5 | 319.5 | Buy | 223 094 | 90 | LSE | |
| 11:47:03 | 318.5 | 300 | AT | 318.5 | 319.5 | Sell | 221 584 | 89 | LSE | |
| 11:43:11 | 318.5 | 300 | AT | 318.5 | 319.5 | Sell | 221 284 | 88 | LSE | |
| 11:39:21 | 319.34 | 800 | O | 318.5 | 320.0 | Buy | 220 984 | 87 | LSE | |
| 11:39:20 | 318.5 | 300 | AT | 318.5 | 320.0 | Sell | 220 184 | 86 | LSE | |
| 11:36:50 | 319.333 | 12500 | O | 318.5 | 320.0 | Buy | 219 884 | 85 | LSE | |
| 11:36:09 | 319.0 | 34 | AT | 318.5 | 319.0 | Buy | 207 384 | 84 | LSE | |
| 11:36:09 | 319.0 | 110 | AT | 318.5 | 319.0 | Buy | 207 350 | 83 | LSE | |
| 11:36:09 | 319.0 | 111 | AT | 318.5 | 319.0 | Buy | 207 240 | 82 | LSE | |
| 11:36:09 | 319.0 | 165 | AT | 318.5 | 319.0 | Buy | 207 129 | 81 | LSE | |
| 11:36:09 | 319.0 | 857 | AT | 318.5 | 319.0 | Buy | 206 964 | 80 | LSE | |
| 11:36:04 | 318.5 | 104 | AT | 318.0 | 318.5 | Buy | 206 107 | 79 | LSE | |
| 11:36:04 | 318.5 | 431 | AT | 317.5 | 318.5 | Buy | 206 003 | 78 | LSE | |
| 11:36:04 | 318.5 | 457 | AT | 317.5 | 318.5 | Buy | 205 572 | 77 | LSE | |
| 11:36:04 | 318.5 | 25 | AT | 317.5 | 318.5 | Buy | 205 115 | 76 | LSE | |
| 11:36:04 | 318.5 | 187 | AT | 317.5 | 318.5 | Buy | 205 090 | 75 | LSE | |
| 11:36:04 | 318.5 | 132 | AT | 317.5 | 318.5 | Buy | 204 903 | 74 | LSE | |
| 11:36:04 | 318.5 | 124 | AT | 317.5 | 318.5 | Buy | 204 771 | 73 | LSE | |
| 11:36:04 | 318.5 | 122 | AT | 317.5 | 318.5 | Buy | 204 647 | 72 | LSE | |
| 11:36:04 | 318.5 | 126 | AT | 317.5 | 318.5 | Buy | 204 525 | 71 | LSE | |
| 11:35:28 | 317.5 | 300 | AT | 317.5 | 318.5 | Sell | 204 399 | 70 | LSE | |
| 11:34:31 | 318.053 | 2600 | O | 317.5 | 318.5 | Buy | 204 099 | 69 | LSE | |
| 11:32:34 | 318.299 | 10000 | O | 317.5 | 318.5 | Buy | 201 499 | 68 | LSE | |
| 11:31:37 | 317.5 | 300 | AT | 317.5 | 319.0 | Sell | 191 499 | 67 | LSE | |
| 11:29:09 | 318.328 | 4182 | O | 317.5 | 319.0 | Buy | 191 199 | 66 | LSE | |
| 11:28:30 | 318.325 | 1300 | O | 317.5 | 319.0 | Buy | 187 017 | 65 | LSE | |
| 11:27:45 | 317.5 | 300 | AT | 317.5 | 319.0 | Sell | 185 717 | 64 | LSE | |
| 11:23:54 | 317.5 | 300 | AT | 317.5 | 319.0 | Sell | 185 417 | 63 | LSE | |
| 11:20:02 | 318.5 | 316 | AT | 318.5 | 319.0 | Sell | 185 117 | 62 | LSE | |
| 11:20:02 | 318.5 | 3584 | AT | 318.5 | 319.0 | Sell | 184 801 | 61 | LSE | |
| 11:20:02 | 318.5 | 300 | AT | 318.5 | 319.0 | Sell | 181 217 | 60 | LSE | |
| 11:18:41 | 319.035 | 7817 | O | 318.5 | 319.5 | Buy | 180 917 | 59 | LSE | |
| 11:16:11 | 318.5 | 300 | AT | 318.5 | 319.5 | Sell | 173 100 | 58 | LSE | |
| 11:13:48 | 319.266 | 6000 | O | 319.0 | 319.5 | Buy | 172 800 | 57 | LSE | |
| 11:11:21 | 319.265 | 837 | O | 319.0 | 319.5 | Buy | 166 800 | 56 | LSE | |
| 11:10:00 | 319.337 | 7500 | O | 319.0 | 319.5 | Buy | 165 963 | 55 | LSE | |
| 11:09:58 | 319.5 | 47 | AT | 319.0 | 319.5 | Buy | 158 463 | 54 | LSE | |
| 11:09:58 | 319.5 | 125 | AT | 319.0 | 319.5 | Buy | 158 416 | 53 | LSE | |
| 11:09:58 | 319.5 | 85 | AT | 319.0 | 319.5 | Buy | 158 291 | 52 | LSE | |
| 11:09:58 | 319.5 | 88 | AT | 319.0 | 319.5 | Buy | 158 206 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
