Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:20 | 319.5 | 133 | AT | 319.5 | 320.0 | Sell | 578 800 | 351 | LSE | |
| 15:49:20 | 319.5 | 398 | AT | 319.0 | 319.5 | Buy | 578 667 | 350 | LSE | |
| 15:49:13 | 319.0 | 156 | AT | 319.0 | 320.0 | Sell | 578 269 | 349 | LSE | |
| 15:49:13 | 319.0 | 362 | AT | 319.0 | 320.0 | Sell | 578 113 | 348 | LSE | |
| 15:49:13 | 319.0 | 309 | AT | 319.0 | 320.0 | Sell | 577 751 | 347 | LSE | |
| 15:48:55 | 319.0 | 191 | AT | 319.0 | 319.5 | Sell | 577 442 | 346 | LSE | |
| 15:48:48 | 319.445 | 542 | O | 319.0 | 319.5 | Buy | 577 251 | 345 | LSE | |
| 15:48:44 | 319.05 | 542 | O | 319.0 | 319.5 | Sell | 576 709 | 344 | LSE | |
| 15:48:00 | 319.5 | 231 | AT | 319.5 | 320.0 | Sell | 576 167 | 343 | LSE | |
| 15:48:00 | 319.5 | 274 | AT | 319.0 | 319.5 | Buy | 575 936 | 342 | LSE | |
| 15:48:00 | 319.5 | 92 | AT | 319.0 | 319.5 | Buy | 575 662 | 341 | LSE | |
| 15:48:00 | 319.5 | 415 | AT | 319.0 | 319.5 | Buy | 575 570 | 340 | LSE | |
| 15:47:44 | 319.5 | 219 | AT | 319.0 | 319.5 | Buy | 575 155 | 339 | LSE | |
| 15:47:44 | 319.5 | 284 | AT | 319.0 | 319.5 | Buy | 574 936 | 338 | LSE | |
| 15:47:43 | 319.5 | 140 | AT | 319.0 | 319.5 | Buy | 574 652 | 337 | LSE | |
| 15:47:43 | 319.5 | 361 | AT | 319.0 | 319.5 | Buy | 574 512 | 336 | LSE | |
| 15:47:26 | 319.253 | 7100 | O | 319.0 | 319.5 | Buy | 574 151 | 335 | LSE | |
| 15:46:33 | 319.0 | 316 | AT | 319.0 | 319.5 | Sell | 567 051 | 334 | LSE | |
| 15:45:31 | 319.0 | 190 | AT | 319.0 | 319.5 | Sell | 566 735 | 333 | LSE | |
| 15:44:59 | 319.0 | 289 | AT | 318.5 | 319.0 | Buy | 566 545 | 332 | LSE | |
| 15:44:59 | 319.0 | 136 | AT | 318.5 | 319.0 | Buy | 566 256 | 331 | LSE | |
| 15:44:59 | 319.0 | 380 | AT | 318.5 | 319.0 | Buy | 566 120 | 330 | LSE | |
| 15:44:59 | 319.0 | 515 | AT | 318.5 | 319.0 | Buy | 565 740 | 329 | LSE | |
| 15:44:54 | 318.5 | 299 | AT | 318.5 | 319.5 | Sell | 565 225 | 328 | LSE | |
| 15:44:54 | 318.5 | 390 | AT | 318.5 | 319.5 | Sell | 564 926 | 327 | LSE | |
| 15:44:53 | 319.0 | 777 | O | 318.5 | 319.5 | 564 536 | 326 | LSE | ||
| 15:44:53 | 319.0 | 514 | AT | 319.0 | 319.5 | Sell | 563 759 | 325 | LSE | |
| 15:44:31 | 319.253 | 780 | O | 319.0 | 319.5 | Buy | 563 245 | 324 | LSE | |
| 15:44:30 | 319.0 | 262 | AT | 319.0 | 319.5 | Sell | 562 465 | 323 | LSE | |
| 15:44:14 | 319.0 | 516 | AT | 319.0 | 319.5 | Sell | 562 203 | 322 | LSE | |
| 15:43:20 | 318.5 | 152 | AT | 318.5 | 319.5 | Sell | 561 687 | 321 | LSE | |
| 15:43:20 | 319.0 | 523 | AT | 319.0 | 319.5 | Sell | 561 535 | 320 | LSE | |
| 15:43:18 | 319.5 | 89 | AT | 319.0 | 319.5 | Buy | 561 012 | 319 | LSE | |
| 15:43:18 | 319.5 | 411 | AT | 319.0 | 319.5 | Buy | 560 923 | 318 | LSE | |
| 15:43:18 | 319.5 | 2 | AT | 319.0 | 319.5 | Buy | 560 512 | 317 | LSE | |
| 15:43:18 | 319.5 | 198 | AT | 319.0 | 319.5 | Buy | 560 510 | 316 | LSE | |
| 15:43:18 | 319.5 | 306 | AT | 319.0 | 319.5 | Buy | 560 312 | 315 | LSE | |
| 15:42:48 | 318.5 | 197 | AT | 318.5 | 319.5 | Sell | 560 006 | 314 | LSE | |
| 15:42:44 | 318.5 | 209 | AT | 318.5 | 319.5 | Sell | 559 809 | 313 | LSE | |
| 15:42:44 | 318.5 | 17 | AT | 318.5 | 319.5 | Sell | 559 600 | 312 | LSE | |
| 15:42:44 | 319.0 | 500 | AT | 319.0 | 319.5 | Sell | 559 583 | 311 | LSE | |
| 15:42:44 | 319.5 | 108 | AT | 319.0 | 319.5 | Buy | 559 083 | 310 | LSE | |
| 15:42:44 | 319.5 | 367 | AT | 319.0 | 319.5 | Buy | 558 975 | 309 | LSE | |
| 15:42:44 | 319.5 | 26 | AT | 319.0 | 319.5 | Buy | 558 608 | 308 | LSE | |
| 15:42:27 | 319.5 | 502 | AT | 319.0 | 319.5 | Buy | 558 582 | 307 | LSE | |
| 15:42:27 | 319.0 | 300 | AT | 319.0 | 319.5 | Sell | 558 080 | 306 | LSE | |
| 15:42:08 | 318.5 | 241 | AT | 318.5 | 319.5 | Sell | 557 780 | 305 | LSE | |
| 15:42:08 | 319.0 | 530 | AT | 319.0 | 319.5 | Sell | 557 539 | 304 | LSE | |
| 15:42:06 | 319.5 | 501 | AT | 318.5 | 319.5 | Buy | 557 009 | 303 | LSE | |
| 15:41:13 | 318.5 | 123 | AT | 318.5 | 319.5 | Sell | 556 508 | 302 | LSE | |
| 15:41:13 | 318.5 | 70 | AT | 318.5 | 319.5 | Sell | 556 385 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
