Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:58 | 319.5 | 88 | AT | 319.0 | 319.5 | Buy | 158 206 | 51 | LSE | |
| 11:09:58 | 319.5 | 85 | AT | 319.0 | 319.5 | Buy | 158 118 | 50 | LSE | |
| 11:09:58 | 319.5 | 213 | AT | 319.0 | 319.5 | Buy | 158 033 | 49 | LSE | |
| 11:09:57 | 319.5 | 229 | AT | 319.0 | 319.5 | Buy | 157 820 | 48 | LSE | |
| 11:09:57 | 319.5 | 423 | AT | 319.0 | 319.5 | Buy | 157 591 | 47 | LSE | |
| 11:09:57 | 319.5 | 55 | AT | 319.0 | 319.5 | Buy | 157 168 | 46 | LSE | |
| 11:09:56 | 319.0 | 472 | AT | 318.5 | 319.0 | Buy | 157 113 | 45 | LSE | |
| 11:09:56 | 319.0 | 485 | AT | 318.5 | 319.0 | Buy | 156 641 | 44 | LSE | |
| 11:09:56 | 319.0 | 300 | AT | 318.5 | 319.0 | Buy | 156 156 | 43 | LSE | |
| 11:09:56 | 319.0 | 19 | AT | 318.5 | 319.0 | Buy | 155 856 | 42 | LSE | |
| 11:09:56 | 319.0 | 172 | AT | 318.5 | 319.0 | Buy | 155 837 | 41 | LSE | |
| 11:09:56 | 319.0 | 37 | AT | 318.5 | 319.0 | Buy | 155 665 | 40 | LSE | |
| 11:09:56 | 319.0 | 36 | AT | 318.5 | 319.0 | Buy | 155 628 | 39 | LSE | |
| 11:09:56 | 319.0 | 1087 | AT | 318.0 | 319.0 | Buy | 155 592 | 38 | LSE | |
| 11:08:06 | 318.0 | 10 | AT | 318.0 | 319.0 | Sell | 154 505 | 37 | LSE | |
| 11:05:36 | 318.55 | 18000 | O | 318.0 | 319.0 | Buy | 154 495 | 36 | LSE | |
| 10:58:01 | 318.95 | 22300 | O | 318.0 | 319.0 | Buy | 136 495 | 35 | LSE | |
| 10:46:46 | 318.675 | 3121 | O | 318.0 | 319.0 | Buy | 114 195 | 34 | LSE | |
| 10:45:27 | 319.041 | 840 | O | 318.0 | 319.5 | Buy | 111 074 | 33 | LSE | |
| 10:37:12 | 318.967 | 402 | O | 318.0 | 319.5 | Buy | 110 234 | 32 | LSE | |
| 10:35:58 | 318.765 | 4560 | O | 318.0 | 319.5 | Buy | 109 832 | 31 | LSE | |
| 10:32:13 | 318.765 | 4870 | O | 318.0 | 319.5 | Buy | 105 272 | 30 | LSE | |
| 10:31:38 | 318.765 | 2060 | O | 318.0 | 319.5 | Buy | 100 402 | 29 | LSE | |
| 10:30:23 | 318.75 | 1924 | O | 318.0 | 319.5 | 98 342 | 28 | LSE | ||
| 10:24:54 | 319.032 | 204 | O | 318.5 | 319.5 | Buy | 96 418 | 27 | LSE | |
| 10:24:15 | 319.032 | 20000 | O | 318.5 | 319.5 | Buy | 96 214 | 26 | LSE | |
| 10:18:52 | 318.777 | 2000 | O | 318.5 | 319.5 | Sell | 76 214 | 25 | LSE | |
| 10:18:03 | 319.5 | 3 | O | 318.5 | 319.5 | Buy | 74 214 | 24 | LSE | |
| 10:18:03 | 318.5 | 4 | O | 318.5 | 319.5 | Sell | 74 211 | 23 | LSE | |
| 10:03:28 | 319.032 | 1800 | O | 318.5 | 319.5 | Buy | 74 207 | 22 | LSE | |
| 10:01:46 | 319.03 | 3 | O | 318.5 | 319.5 | Buy | 72 407 | 21 | LSE | |
| 10:00:07 | 319.144 | 1498 | O | 318.5 | 319.5 | Buy | 72 404 | 20 | LSE | |
| 09:55:26 | 319.15 | 3080 | O | 318.5 | 319.5 | Buy | 70 906 | 19 | LSE | |
| 09:53:13 | 318.776 | 1590 | O | 318.5 | 319.5 | Sell | 67 826 | 18 | LSE | |
| 09:53:11 | 318.776 | 1050 | O | 318.5 | 319.5 | Sell | 66 236 | 17 | LSE | |
| 09:48:30 | 319.041 | 1850 | O | 318.5 | 319.5 | Buy | 65 186 | 16 | LSE | |
| 09:39:41 | 318.5 | 383 | AT | 318.5 | 319.5 | Sell | 63 336 | 15 | LSE | |
| 09:39:41 | 318.5 | 765 | AT | 318.5 | 319.5 | Sell | 62 953 | 14 | LSE | |
| 09:39:15 | 319.046 | 622 | O | 318.5 | 319.5 | Buy | 62 188 | 13 | LSE | |
| 09:33:30 | 319.044 | 5600 | O | 318.5 | 320.5 | Sell | 61 566 | 12 | LSE | |
| 09:30:00 | 319.042 | 1100 | O | 318.5 | 320.5 | Sell | 55 966 | 11 | LSE | |
| 09:19:48 | 319.469 | 1800 | O | 318.5 | 320.5 | Sell | 54 866 | 10 | LSE | |
| 09:07:23 | 319.549 | 5806 | O | 318.5 | 320.5 | Buy | 53 066 | 9 | LSE | |
| 09:06:09 | 319.825 | 39870 | O | 318.5 | 321.0 | Buy | 47 260 | 8 | LSE | |
| 09:02:24 | 320.09 | 3000 | O | 318.5 | 321.5 | Buy | 7 390 | 7 | LSE | |
| 09:02:07 | 320.09 | 2500 | O | 318.5 | 321.5 | Buy | 4 390 | 6 | LSE | |
| 09:01:54 | 318.5 | 123 | O | 318.5 | 321.5 | Sell | 1 890 | 5 | LSE | |
| 09:01:54 | 322.5 | 12 | O | 318.5 | 321.5 | Buy | 1 767 | 4 | LSE | |
| 09:01:54 | 322.5 | 18 | O | 318.5 | 321.5 | Buy | 1 755 | 3 | LSE | |
| 09:00:10 | 319.54 | 1610 | O | 318.5 | 322.5 | Sell | 1 737 | 2 | LSE | |
| 09:00:04 | 319.5 | 127 | UT | 321.0 | 322.0 | 127 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
