Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:45 | 317.5 | 894 | O | 317.5 | 318.5 | Sell | 525 447 | 251 | LSE | |
| 14:52:21 | 318.002 | 219 | O | 317.5 | 318.5 | Buy | 524 553 | 250 | LSE | |
| 14:52:16 | 317.5 | 300 | AT | 317.5 | 319.0 | Sell | 524 334 | 249 | LSE | |
| 14:50:30 | 318.253 | 766 | O | 317.5 | 319.0 | Buy | 524 034 | 248 | LSE | |
| 14:48:25 | 317.5 | 300 | AT | 317.5 | 319.0 | Sell | 523 268 | 247 | LSE | |
| 14:44:33 | 317.5 | 300 | AT | 317.5 | 319.0 | Sell | 522 968 | 246 | LSE | |
| 14:41:43 | 318.352 | 75 | O | 317.5 | 319.0 | Buy | 522 668 | 245 | LSE | |
| 14:40:45 | 317.5 | 259 | AT | 317.5 | 319.0 | Sell | 522 593 | 244 | LSE | |
| 14:40:45 | 317.5 | 438 | AT | 317.5 | 319.0 | Sell | 522 334 | 243 | LSE | |
| 14:40:45 | 317.5 | 121 | AT | 317.5 | 319.0 | Sell | 521 896 | 242 | LSE | |
| 14:40:42 | 317.5 | 300 | AT | 317.5 | 319.0 | Sell | 521 775 | 241 | LSE | |
| 14:38:48 | 318.253 | 74 | O | 317.5 | 319.0 | Buy | 521 475 | 240 | LSE | |
| 14:36:50 | 317.5 | 300 | AT | 317.5 | 319.0 | Sell | 521 401 | 239 | LSE | |
| 14:32:59 | 317.5 | 300 | AT | 317.5 | 319.0 | Sell | 521 101 | 238 | LSE | |
| 14:30:42 | 318.753 | 1002 | O | 318.0 | 319.5 | Buy | 520 801 | 237 | LSE | |
| 14:29:07 | 318.0 | 300 | AT | 318.0 | 319.5 | Sell | 519 799 | 236 | LSE | |
| 14:25:46 | 319.0 | 4850 | O | 318.5 | 319.5 | 519 499 | 235 | LSE | ||
| 14:25:16 | 318.5 | 300 | AT | 318.5 | 320.0 | Sell | 514 649 | 234 | LSE | |
| 14:21:32 | 318.875 | 3150 | O | 318.5 | 320.0 | Sell | 514 349 | 233 | LSE | |
| 14:21:24 | 318.5 | 300 | AT | 318.5 | 320.0 | Sell | 511 199 | 232 | LSE | |
| 14:17:33 | 319.0 | 300 | AT | 319.0 | 320.0 | Sell | 510 899 | 231 | LSE | |
| 14:13:41 | 319.0 | 300 | AT | 319.0 | 320.0 | Sell | 510 599 | 230 | LSE | |
| 14:13:19 | 319.1 | 1300 | O | 319.0 | 320.0 | Sell | 510 299 | 229 | LSE | |
| 14:09:49 | 319.0 | 300 | AT | 319.0 | 320.0 | Sell | 508 999 | 228 | LSE | |
| 14:08:34 | 319.0 | 203 | AT | 319.0 | 320.0 | Sell | 508 699 | 227 | LSE | |
| 14:05:59 | 319.0 | 64 | AT | 319.0 | 320.0 | Sell | 508 496 | 226 | LSE | |
| 14:05:59 | 319.0 | 236 | AT | 319.0 | 320.0 | Sell | 508 432 | 225 | LSE | |
| 14:02:06 | 319.0 | 300 | AT | 319.0 | 320.0 | Sell | 508 196 | 224 | LSE | |
| 13:58:53 | 319.1 | 30350 | O | 319.0 | 320.0 | Sell | 507 896 | 223 | LSE | |
| 13:58:15 | 319.0 | 18 | AT | 319.0 | 320.0 | Sell | 477 546 | 222 | LSE | |
| 13:58:15 | 319.0 | 282 | AT | 319.0 | 320.0 | Sell | 477 528 | 221 | LSE | |
| 13:54:54 | 319.5 | 404 | AT | 319.5 | 320.0 | Sell | 477 246 | 220 | LSE | |
| 13:54:54 | 319.5 | 392 | AT | 319.5 | 320.0 | Sell | 476 842 | 219 | LSE | |
| 13:54:54 | 319.5 | 410 | AT | 319.5 | 320.0 | Sell | 476 450 | 218 | LSE | |
| 13:54:24 | 319.5 | 160 | AT | 319.5 | 320.0 | Sell | 476 040 | 217 | LSE | |
| 13:54:24 | 319.5 | 140 | AT | 319.5 | 320.0 | Sell | 475 880 | 216 | LSE | |
| 13:52:44 | 319.632 | 1395 | O | 319.5 | 320.0 | Sell | 475 740 | 215 | LSE | |
| 13:50:58 | 319.55 | 12030 | O | 319.5 | 320.0 | Sell | 474 345 | 214 | LSE | |
| 13:50:32 | 319.5 | 147 | AT | 319.5 | 320.0 | Sell | 462 315 | 213 | LSE | |
| 13:50:32 | 319.5 | 50 | AT | 319.5 | 320.0 | Sell | 462 168 | 212 | LSE | |
| 13:50:32 | 319.5 | 103 | AT | 319.5 | 320.0 | Sell | 462 118 | 211 | LSE | |
| 13:46:40 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 462 015 | 210 | LSE | |
| 13:42:29 | 320.0 | 107 | AT | 319.5 | 320.0 | Buy | 461 715 | 209 | LSE | |
| 13:42:29 | 320.0 | 393 | AT | 319.5 | 320.0 | Buy | 461 608 | 208 | LSE | |
| 13:42:29 | 320.0 | 373 | AT | 319.5 | 320.0 | Buy | 461 215 | 207 | LSE | |
| 13:42:29 | 320.0 | 417 | AT | 320.0 | 320.5 | Sell | 460 842 | 206 | LSE | |
| 13:42:29 | 320.0 | 397 | AT | 320.0 | 320.5 | Sell | 460 425 | 205 | LSE | |
| 13:42:29 | 320.0 | 1700 | AT | 320.0 | 320.5 | Sell | 460 028 | 204 | LSE | |
| 13:42:29 | 320.0 | 10835 | AT | 319.5 | 320.5 | 458 328 | 203 | LSE | ||
| 13:42:29 | 320.0 | 60 | AT | 319.5 | 320.0 | Buy | 447 493 | 202 | LSE | |
| 13:42:29 | 320.0 | 8400 | AT | 319.5 | 320.0 | Buy | 447 433 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
