Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:13 | 318.5 | 70 | AT | 318.5 | 319.5 | Sell | 556 385 | 301 | LSE | |
| 15:38:35 | 318.5 | 300 | AT | 318.5 | 319.5 | Sell | 556 315 | 300 | LSE | |
| 15:36:34 | 319.005 | 100 | O | 318.5 | 319.5 | Buy | 556 015 | 299 | LSE | |
| 15:35:02 | 318.5 | 228 | AT | 318.0 | 318.5 | Buy | 555 915 | 298 | LSE | |
| 15:32:19 | 317.5 | 1302 | AT | 317.5 | 318.5 | Sell | 555 687 | 297 | LSE | |
| 15:32:19 | 318.0 | 318 | AT | 318.0 | 319.0 | Sell | 554 385 | 296 | LSE | |
| 15:32:19 | 318.0 | 228 | AT | 318.0 | 319.0 | Sell | 554 067 | 295 | LSE | |
| 15:32:19 | 318.0 | 371 | AT | 318.0 | 319.0 | Sell | 553 839 | 294 | LSE | |
| 15:32:19 | 318.0 | 392 | AT | 318.0 | 319.0 | Sell | 553 468 | 293 | LSE | |
| 15:32:18 | 318.5 | 243 | AT | 318.0 | 318.5 | Buy | 553 076 | 292 | LSE | |
| 15:32:18 | 318.5 | 144 | AT | 318.0 | 318.5 | Buy | 552 833 | 291 | LSE | |
| 15:32:18 | 318.5 | 359 | AT | 318.0 | 318.5 | Buy | 552 689 | 290 | LSE | |
| 15:32:14 | 318.0 | 690 | AT | 318.0 | 319.0 | Sell | 552 330 | 289 | LSE | |
| 15:32:14 | 318.0 | 433 | AT | 318.0 | 319.0 | Sell | 551 640 | 288 | LSE | |
| 15:32:14 | 318.0 | 430 | AT | 318.0 | 319.0 | Sell | 551 207 | 287 | LSE | |
| 15:32:13 | 318.5 | 513 | AT | 318.5 | 319.0 | Sell | 550 777 | 286 | LSE | |
| 15:32:13 | 318.5 | 275 | AT | 318.5 | 319.0 | Sell | 550 264 | 285 | LSE | |
| 15:32:13 | 318.5 | 238 | AT | 318.0 | 318.5 | Buy | 549 989 | 284 | LSE | |
| 15:32:12 | 318.5 | 168 | AT | 318.0 | 318.5 | Buy | 549 751 | 283 | LSE | |
| 15:32:12 | 318.5 | 347 | AT | 318.0 | 318.5 | Buy | 549 583 | 282 | LSE | |
| 15:32:12 | 318.5 | 39 | AT | 318.0 | 318.5 | Buy | 549 236 | 281 | LSE | |
| 15:32:12 | 318.5 | 373 | AT | 318.0 | 318.5 | Buy | 549 197 | 280 | LSE | |
| 15:32:12 | 318.5 | 103 | AT | 318.0 | 318.5 | Buy | 548 824 | 279 | LSE | |
| 15:32:12 | 318.5 | 197 | AT | 318.0 | 318.5 | Buy | 548 721 | 278 | LSE | |
| 15:32:12 | 318.5 | 62 | AT | 318.0 | 318.5 | Buy | 548 524 | 277 | LSE | |
| 15:32:12 | 318.5 | 258 | AT | 318.0 | 318.5 | Buy | 548 462 | 276 | LSE | |
| 15:32:12 | 318.5 | 141 | AT | 318.0 | 318.5 | Buy | 548 204 | 275 | LSE | |
| 15:32:12 | 318.5 | 379 | AT | 318.0 | 318.5 | Buy | 548 063 | 274 | LSE | |
| 15:31:31 | 318.0 | 29 | AT | 317.0 | 318.0 | Buy | 547 684 | 273 | LSE | |
| 15:30:53 | 317.0 | 300 | AT | 317.0 | 318.0 | Sell | 547 655 | 272 | LSE | |
| 15:30:48 | 317.507 | 3000 | O | 317.0 | 318.0 | Buy | 547 355 | 271 | LSE | |
| 15:27:00 | 317.0 | 300 | AT | 317.0 | 318.0 | Sell | 544 355 | 270 | LSE | |
| 15:23:09 | 317.0 | 300 | AT | 317.0 | 318.5 | Sell | 544 055 | 269 | LSE | |
| 15:23:00 | 317.0 | 978 | O | 317.0 | 318.5 | Sell | 543 755 | 268 | LSE | |
| 15:19:17 | 317.5 | 300 | AT | 317.5 | 318.5 | Sell | 542 777 | 267 | LSE | |
| 15:18:50 | 318.007 | 1500 | O | 317.5 | 318.5 | Buy | 542 477 | 266 | LSE | |
| 15:15:25 | 317.5 | 56 | AT | 317.5 | 318.5 | Sell | 540 977 | 265 | LSE | |
| 15:15:25 | 317.5 | 244 | AT | 317.5 | 318.5 | Sell | 540 921 | 264 | LSE | |
| 15:14:06 | 318.007 | 12000 | O | 317.5 | 318.5 | Buy | 540 677 | 263 | LSE | |
| 15:13:44 | 317.5 | 164 | AT | 317.5 | 318.5 | Sell | 528 677 | 262 | LSE | |
| 15:13:44 | 317.5 | 30 | AT | 317.5 | 318.5 | Sell | 528 513 | 261 | LSE | |
| 15:11:35 | 317.5 | 300 | AT | 317.5 | 318.5 | Sell | 528 483 | 260 | LSE | |
| 15:07:42 | 317.5 | 52 | AT | 317.5 | 318.5 | Sell | 528 183 | 259 | LSE | |
| 15:07:42 | 317.5 | 248 | AT | 317.5 | 318.5 | Sell | 528 131 | 258 | LSE | |
| 15:04:28 | 318.067 | 839 | O | 317.5 | 318.5 | Buy | 527 883 | 257 | LSE | |
| 15:03:51 | 317.5 | 300 | AT | 317.5 | 318.5 | Sell | 527 044 | 256 | LSE | |
| 15:01:11 | 317.5 | 197 | AT | 317.5 | 318.5 | Sell | 526 744 | 255 | LSE | |
| 14:59:59 | 317.5 | 300 | AT | 317.5 | 318.5 | Sell | 526 547 | 254 | LSE | |
| 14:56:08 | 317.5 | 300 | AT | 317.5 | 318.5 | Sell | 526 247 | 253 | LSE | |
| 14:52:49 | 318.005 | 500 | O | 317.5 | 318.5 | Buy | 525 947 | 252 | LSE | |
| 14:52:45 | 317.5 | 894 | O | 317.5 | 318.5 | Sell | 525 447 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
