Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:57 | 320.0 | 22 | O | 319.5 | 320.0 | Buy | 299 370 | 151 | LSE | |
| 13:08:05 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 299 348 | 150 | LSE | |
| 13:04:13 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 299 048 | 149 | LSE | |
| 13:00:23 | 319.5 | 2 | O | 319.5 | 320.0 | Sell | 298 748 | 148 | LSE | |
| 13:00:23 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 298 746 | 147 | LSE | |
| 12:58:45 | 319.5 | 396 | AT | 319.5 | 320.0 | Sell | 298 446 | 146 | LSE | |
| 12:58:45 | 319.5 | 615 | AT | 319.5 | 320.0 | Sell | 298 050 | 145 | LSE | |
| 12:56:30 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 297 435 | 144 | LSE | |
| 12:56:09 | 319.823 | 895 | O | 319.5 | 320.0 | Buy | 297 135 | 143 | LSE | |
| 12:53:44 | 319.5 | 445 | AT | 319.5 | 320.0 | Sell | 296 240 | 142 | LSE | |
| 12:52:40 | 319.55 | 11169 | O | 319.5 | 320.0 | Sell | 295 795 | 141 | LSE | |
| 12:52:39 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 284 626 | 140 | LSE | |
| 12:52:36 | 319.885 | 2401 | O | 319.5 | 320.0 | Buy | 284 326 | 139 | LSE | |
| 12:48:47 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 281 925 | 138 | LSE | |
| 12:47:35 | 319.5 | 190 | AT | 319.5 | 320.0 | Sell | 281 625 | 137 | LSE | |
| 12:47:31 | 319.5 | 853 | AT | 319.5 | 320.0 | Sell | 281 435 | 136 | LSE | |
| 12:47:31 | 319.5 | 85 | AT | 319.5 | 320.0 | Sell | 280 582 | 135 | LSE | |
| 12:44:56 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 280 497 | 134 | LSE | |
| 12:41:04 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 280 197 | 133 | LSE | |
| 12:40:31 | 319.765 | 2870 | O | 319.5 | 320.0 | Buy | 279 897 | 132 | LSE | |
| 12:38:50 | 319.765 | 592 | O | 319.5 | 320.0 | Buy | 277 027 | 131 | LSE | |
| 12:37:13 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 276 435 | 130 | LSE | |
| 12:33:22 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 276 135 | 129 | LSE | |
| 12:29:30 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 275 835 | 128 | LSE | |
| 12:26:02 | 319.77 | 12550 | O | 319.5 | 320.0 | Buy | 275 535 | 127 | LSE | |
| 12:25:38 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 262 985 | 126 | LSE | |
| 12:21:48 | 319.5 | 265 | AT | 319.5 | 320.0 | Sell | 262 685 | 125 | LSE | |
| 12:21:48 | 319.5 | 35 | AT | 319.5 | 320.0 | Sell | 262 420 | 124 | LSE | |
| 12:17:55 | 319.5 | 247 | AT | 319.5 | 320.0 | Sell | 262 385 | 123 | LSE | |
| 12:17:55 | 319.5 | 53 | AT | 319.5 | 320.0 | Sell | 262 138 | 122 | LSE | |
| 12:17:23 | 319.848 | 307 | O | 319.5 | 320.0 | Buy | 262 085 | 121 | LSE | |
| 12:17:00 | 319.75 | 1000 | O | 319.5 | 320.0 | 261 778 | 120 | LSE | ||
| 12:16:48 | 319.81 | 1424 | O | 319.5 | 320.0 | Buy | 260 778 | 119 | LSE | |
| 12:15:03 | 319.975 | 440 | O | 319.5 | 320.0 | Buy | 259 354 | 118 | LSE | |
| 12:13:47 | 319.5 | 3000 | AT | 318.5 | 320.0 | Buy | 258 914 | 117 | LSE | |
| 12:13:47 | 319.5 | 300 | AT | 318.5 | 319.5 | Buy | 255 914 | 116 | LSE | |
| 12:13:47 | 319.5 | 85 | AT | 318.5 | 319.5 | Buy | 255 614 | 115 | LSE | |
| 12:13:47 | 319.5 | 80 | AT | 318.5 | 319.5 | Buy | 255 529 | 114 | LSE | |
| 12:13:47 | 319.5 | 855 | AT | 318.5 | 319.5 | Buy | 255 449 | 113 | LSE | |
| 12:13:47 | 319.5 | 107 | AT | 318.5 | 319.5 | Buy | 254 594 | 112 | LSE | |
| 12:13:47 | 319.5 | 491 | AT | 318.5 | 319.5 | Buy | 254 487 | 111 | LSE | |
| 12:13:47 | 319.5 | 478 | AT | 318.5 | 319.5 | Buy | 253 996 | 110 | LSE | |
| 12:13:47 | 319.5 | 2000 | AT | 318.5 | 319.5 | Buy | 253 518 | 109 | LSE | |
| 12:12:43 | 319.03 | 4780 | O | 318.5 | 319.5 | Buy | 251 518 | 108 | LSE | |
| 12:12:23 | 319.03 | 3350 | O | 318.5 | 319.5 | Buy | 246 738 | 107 | LSE | |
| 12:10:49 | 319.03 | 460 | O | 318.5 | 319.5 | Buy | 243 388 | 106 | LSE | |
| 12:10:12 | 318.5 | 300 | AT | 318.5 | 319.5 | Sell | 242 928 | 105 | LSE | |
| 12:08:16 | 319.03 | 7650 | O | 318.5 | 319.5 | Buy | 242 628 | 104 | LSE | |
| 12:06:21 | 318.5 | 152 | AT | 318.5 | 319.5 | Sell | 234 978 | 103 | LSE | |
| 12:06:21 | 318.5 | 148 | AT | 318.5 | 319.5 | Sell | 234 826 | 102 | LSE | |
| 12:04:39 | 319.03 | 4500 | O | 318.5 | 319.5 | Buy | 234 678 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
