Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:29 | 320.0 | 8400 | AT | 319.5 | 320.0 | Buy | 447 433 | 201 | LSE | |
| 13:42:29 | 320.0 | 8400 | AT | 319.5 | 320.0 | Buy | 439 033 | 200 | LSE | |
| 13:42:29 | 320.0 | 9125 | AT | 319.0 | 320.5 | Buy | 430 633 | 199 | LSE | |
| 13:42:29 | 320.0 | 300 | AT | 319.0 | 320.0 | Buy | 421 508 | 198 | LSE | |
| 13:42:29 | 320.0 | 8400 | AT | 319.0 | 320.0 | Buy | 421 208 | 197 | LSE | |
| 13:42:29 | 320.0 | 47 | AT | 319.0 | 320.0 | Buy | 412 808 | 196 | LSE | |
| 13:42:29 | 320.0 | 101 | AT | 319.0 | 320.0 | Buy | 412 761 | 195 | LSE | |
| 13:42:29 | 320.0 | 110 | AT | 319.0 | 320.0 | Buy | 412 660 | 194 | LSE | |
| 13:42:29 | 320.0 | 86 | AT | 319.0 | 320.0 | Buy | 412 550 | 193 | LSE | |
| 13:42:29 | 320.0 | 81 | AT | 319.0 | 320.0 | Buy | 412 464 | 192 | LSE | |
| 13:42:09 | 319.26 | 1350 | O | 319.0 | 320.0 | Sell | 412 383 | 191 | LSE | |
| 13:38:57 | 319.0 | 300 | AT | 319.0 | 320.0 | Sell | 411 033 | 190 | LSE | |
| 13:38:01 | 319.53 | 1510 | O | 319.0 | 320.0 | Buy | 410 733 | 189 | LSE | |
| 13:36:09 | 319.53 | 3725 | O | 319.0 | 320.0 | Buy | 409 223 | 188 | LSE | |
| 13:35:06 | 319.0 | 300 | AT | 319.0 | 320.0 | Sell | 405 498 | 187 | LSE | |
| 13:32:53 | 319.765 | 1300 | O | 319.5 | 320.0 | Buy | 405 198 | 186 | LSE | |
| 13:31:50 | 320.0 | 282 | O | 319.5 | 320.0 | Buy | 403 898 | 185 | LSE | |
| 13:31:50 | 319.5 | 281 | O | 319.5 | 320.0 | Sell | 403 616 | 184 | LSE | |
| 13:31:14 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 403 335 | 183 | LSE | |
| 13:29:17 | 319.5 | 1834 | O | 319.5 | 320.0 | Sell | 403 035 | 182 | LSE | |
| 13:29:16 | 319.5 | 124 | AT | 319.5 | 320.0 | Sell | 401 201 | 181 | LSE | |
| 13:27:23 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 401 077 | 180 | LSE | |
| 13:26:51 | 319.5 | 2064 | AT | 319.0 | 320.0 | 400 777 | 179 | LSE | ||
| 13:26:51 | 319.5 | 576 | AT | 319.5 | 320.0 | Sell | 398 713 | 178 | LSE | |
| 13:26:51 | 319.5 | 1574 | AT | 319.5 | 320.0 | Sell | 398 137 | 177 | LSE | |
| 13:26:51 | 319.5 | 773 | AT | 319.0 | 320.0 | 396 563 | 176 | LSE | ||
| 13:26:51 | 319.5 | 1008 | AT | 319.5 | 320.0 | Sell | 395 790 | 175 | LSE | |
| 13:26:51 | 319.5 | 2150 | AT | 319.5 | 320.0 | Sell | 394 782 | 174 | LSE | |
| 13:26:51 | 319.5 | 3421 | AT | 319.5 | 320.0 | Sell | 392 632 | 173 | LSE | |
| 13:26:51 | 319.5 | 510 | AT | 319.5 | 320.0 | Sell | 389 211 | 172 | LSE | |
| 13:26:51 | 319.5 | 449 | AT | 319.5 | 320.0 | Sell | 388 701 | 171 | LSE | |
| 13:26:50 | 319.5 | 281 | AT | 319.5 | 320.0 | Sell | 388 252 | 170 | LSE | |
| 13:26:50 | 319.5 | 330 | AT | 319.5 | 320.0 | Sell | 387 971 | 169 | LSE | |
| 13:26:50 | 319.5 | 314 | AT | 319.5 | 320.0 | Sell | 387 641 | 168 | LSE | |
| 13:26:50 | 319.5 | 266 | AT | 319.5 | 320.0 | Sell | 387 327 | 167 | LSE | |
| 13:26:50 | 319.5 | 2150 | AT | 319.5 | 320.0 | Sell | 387 061 | 166 | LSE | |
| 13:26:50 | 319.5 | 2150 | AT | 319.5 | 320.0 | Sell | 384 911 | 165 | LSE | |
| 13:26:50 | 319.5 | 41 | AT | 319.0 | 320.0 | 382 761 | 164 | LSE | ||
| 13:26:50 | 319.5 | 50 | AT | 319.5 | 320.0 | Sell | 382 720 | 163 | LSE | |
| 13:25:21 | 319.805 | 5000 | O | 319.5 | 320.0 | Buy | 382 670 | 162 | LSE | |
| 13:25:13 | 319.5 | 25000 | O | 319.5 | 320.0 | Sell | 377 670 | 161 | LSE | |
| 13:23:31 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 352 670 | 160 | LSE | |
| 13:21:41 | 319.5 | 25000 | O | 319.5 | 320.0 | Sell | 352 370 | 159 | LSE | |
| 13:21:08 | 319.505 | 12650 | O | 319.5 | 320.0 | Sell | 327 370 | 158 | LSE | |
| 13:21:07 | 319.765 | 1050 | O | 319.5 | 320.0 | Buy | 314 720 | 157 | LSE | |
| 13:19:40 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 313 670 | 156 | LSE | |
| 13:18:11 | 319.764 | 9500 | O | 319.5 | 320.0 | Buy | 313 370 | 155 | LSE | |
| 13:15:48 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 303 870 | 154 | LSE | |
| 13:13:42 | 319.625 | 3900 | O | 319.5 | 320.0 | Sell | 303 570 | 153 | LSE | |
| 13:11:57 | 319.5 | 300 | AT | 319.5 | 320.0 | Sell | 299 670 | 152 | LSE | |
| 13:11:57 | 320.0 | 22 | O | 319.5 | 320.0 | Buy | 299 370 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
