Premium
FS Bancorp (PK) (FXLG)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.74418604651 | 34.4 | 35 | 34.4 | 600 | 35 | CS |
| 4 | 0.75 | 2.1897810219 | 34.25 | 35 | 34.25 | 1918 | 34.33822609 | CS |
| 12 | 1.69 | 5.07355148604 | 33.31 | 35.15 | 32.05 | 3146 | 33.56639886 | CS |
| 26 | 4 | 12.9032258065 | 31 | 35.15 | 30.99 | 2798 | 32.65680041 | CS |
| 52 | 7.19 | 25.8540093492 | 27.81 | 35.15 | 27.78 | 2482 | 31.07790631 | CS |
| 156 | 3.3 | 10.4100946372 | 31.7 | 35.15 | 23.4 | 2367 | 29.55944777 | CS |
| 260 | -16 | -31.3725490196 | 51 | 74 | 23.4 | 1968 | 34.90471677 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744838760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744752360 | 35 | 0.63 | 1.83 | 34.4 | 35 | 34.4 | 600 |
| 1744666140 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
| 1744406940 | 34.37 | 0.12 | 0.35 | 34.25 | 34.37 | 34.25 | 3300 |
| 1744320120 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 1450 |
| 1744233840 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1744147440 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1744061040 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1743801840 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1743715440 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 2939 |
| 1743628800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1743542400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1743456000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1743196800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1743110400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1743024000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1742937600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1742851200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 1300 |
| 1742592600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1742506200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1742419800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1742333400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1742246940 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1741987740 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1741901340 | 34.25 | 0 | 0.00 | 35.15 | 35.15 | 34.25 | 1037 |
| 1741814400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1741728000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1741641600 | 34.25 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 2273 |
| 1741386540 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1741300140 | 34.25 | 0.95 | 2.85 | 33.45 | 34.25 | 33.45 | 2057 |
| 1741213560 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1741127160 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1741040760 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 521 |
| 1740781260 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 230 |
| 1740695280 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1740608880 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1740522480 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 3952 |
| 1740435600 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 706 |
| 1740176400 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1740090000 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1740003600 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1739917200 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1739571600 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1739485200 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1739398800 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1739312400 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1739226000 | 33.299999 | 0 | 0.00 | 33.299999 | 33.3001 | 33.299999 | 393 |
| 1738966800 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1738880400 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 100 |
| 1738794000 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1738707600 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1738621200 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1738362000 | 33.299999 | -0.21 | -0.63 | 33.31 | 34.24 | 32.049999 | 35524 |
| 1738276080 | 33.509999 | 0.2 | 0.60 | 33.509999 | 33.509999 | 33.509999 | 150 |
| 1738189680 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1738103280 | 33.31 | 0.01 | 0.03 | 33.31 | 33.31 | 33.31 | 100 |
| 1738016640 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1737757440 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 8883 |
| 1737671220 | 33.299999 | 0.8 | 2.46 | 33.299999 | 33.299999 | 33.299999 | 150 |
| 1737584880 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737498480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
