Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007416 | Gate.io | 1344.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,93 | 1735605611 | ALPHR/USDT | https://gate.io/trade/ALPHR_USDT | USDT | 1 | https://gate.io/trade/ALPHR_USDT | 100 | 32 minutes il y a |
| 1.93E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735603329 | ALPHR/ETH | https://gate.io/trade/ALPHR_ETH | ETH | 2 | https://gate.io/trade/ALPHR_ETH | 0 | 1 heure il y a |
| 3.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735603323 | ALPHR/ETH | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | 1 heure il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALPHR/ETH | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 4 | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0074793 | -0.00108467 | -14.5022929953 | 0.0063694 | 0.00775411 | 21144.6823714 | CX |
| 4 | 0.00869266 | -0.00229803 | -26.4364417796 | 0.0063694 | 0.01020455 | 19330.5172214 | CX |
| 12 | 0.0076032 | -0.00120857 | -15.8955439815 | 0.00565892 | 0.0114296 | 26790.6886212 | CX |
| 26 | 0.0100544 | -0.00365977 | -36.3996857097 | 0.00565892 | 0.01600412 | 7029795.88249 | CX |
| 52 | 0.01367694 | -0.00728231 | -53.2451703378 | 0.00565892 | 0.04202412 | 3887207.09789 | CX |
| 156 | 0.16824665 | -0.16185202 | -96.1992527043 | 0.0041446 | 0.41553553 | 1668565.22286 | CX |
| 260 | 9.67334696 | -9.66695233 | -99.9338943385 | 0.0041446 | 10.21517952 | 1381584.56123 | CX |
À propos de ALPHR
Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.
ALPHR Actualités
ChainWire
il y a 10 heures
ALPHRUSD (-1,28%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.00647173 | -3.0E-6 | -0.05 | 0.00642908 | 0.00662094 | 0.0063694 | 119578 |
| 1735516200 | 0.00647505 | -7.8E-5 | -1.19 | 0.006552 | 0.00657321 | 0.00641381 | 0 |
| 1735429800 | 0.00655263 | 0.00013477 | 2.10 | 0.00642585 | 0.00657178 | 0.00641497 | 0 |
| 1735343400 | 0.00641786 | -9.0E-6 | -0.14 | 0.00642908 | 0.00662094 | 0.0063789 | 0 |
| 1735257000 | 0.0064267 | -0.001221 | -15.97 | 0.00767859 | 0.00768852 | 0.00637413 | 18821 |
| 1735170600 | 0.00764763 | -3.0E-6 | -0.04 | 0.00763602 | 0.00775411 | 0.00753833 | 0 |
| 1735084200 | 0.00765089 | 0.00017012 | 2.27 | 0.0074793 | 0.00767021 | 0.00705282 | 9612 |
| 1734997800 | 0.00748077 | 0.00034546 | 4.84 | 0.00720054 | 0.00773314 | 0.00710516 | 120122 |
| 1734911400 | 0.00713531 | -3.3E-5 | -0.46 | 0.00720054 | 0.00742939 | 0.00707992 | 2105 |
| 1734825000 | 0.00716876 | -0.000422 | -5.56 | 0.0076074 | 0.00772625 | 0.00707973 | 1892 |
| 1734738600 | 0.00759058 | 0.00036589 | 5.06 | 0.00717704 | 0.00783516 | 0.00667766 | 2352 |
| 1734652200 | 0.00722469 | -0.000716 | -9.02 | 0.00792525 | 0.00803454 | 0.00700463 | 3607 |
| 1734565800 | 0.00794052 | -0.001138 | -12.53 | 0.00909707 | 0.00913262 | 0.00793384 | 1785 |
| 1734479400 | 0.00907882 | 0.00024629 | 2.79 | 0.00878689 | 0.00941307 | 0.00875133 | 846 |
| 1734393000 | 0.00883253 | -0.000892 | -9.17 | 0.00874108 | 0.00978676 | 0.00850731 | 129692 |
| 1734306600 | 0.00972413 | 0.00087207 | 9.85 | 0.0088669 | 0.01020455 | 0.00878295 | 5509 |
| 1734220200 | 0.00885206 | 3.2E-5 | 0.36 | 0.00883727 | 0.00900139 | 0.00876037 | 253 |
| 1734133800 | 0.00881974 | -2.2E-5 | -0.25 | 0.0088622 | 0.00898123 | 0.00875288 | 112 |
| 1734047400 | 0.00884156 | 9.9E-5 | 1.13 | 0.00874108 | 0.00908564 | 0.00866805 | 0 |
| 1733961000 | 0.00874243 | 0.00049 | 5.94 | 0.00829046 | 0.00877973 | 0.00812772 | 0 |
| 1733874600 | 0.00825243 | -0.000244 | -2.87 | 0.00846933 | 0.00864642 | 0.00802277 | 122 |
| 1733788200 | 0.00849667 | -0.000648 | -7.09 | 0.00916125 | 0.00944695 | 0.00814694 | 119578 |
| 1733701800 | 0.00914445 | 0.00072849 | 8.66 | 0.00840745 | 0.00918988 | 0.00826352 | 1405 |
| 1733615400 | 0.00841596 | -0.000622 | -6.88 | 0.00900911 | 0.00905157 | 0.00839691 | 1353 |
| 1733529000 | 0.00903759 | 0.00073572 | 8.86 | 0.008299 | 0.009207 | 0.00829552 | 848 |
| 1733442600 | 0.00830187 | -0.000862 | -9.41 | 0.00916125 | 0.00944695 | 0.00819195 | 1651 |
| 1733356200 | 0.00916366 | 0.00050718 | 5.86 | 0.0086534 | 0.00931232 | 0.0086534 | 0 |
| 1733269800 | 0.00865648 | -4.2E-5 | -0.48 | 0.00869266 | 0.00877218 | 0.00841356 | 0 |
| 1733183400 | 0.00869864 | 0.00060509 | 7.48 | 0.00808712 | 0.00869864 | 0.0077911 | 4348 |
| 1733097000 | 0.00809355 | 9.2E-5 | 1.15 | 0.00802496 | 0.00816285 | 0.00780221 | 1341 |
| 1733010600 | 0.00800184 | 0.00063205 | 8.58 | 0.00735261 | 0.0080851 | 0.00733116 | 1484 |
| 1732924200 | 0.00736979 | 2.9E-5 | 0.40 | 0.00734184 | 0.00788654 | 0.00725732 | 3484 |
| 1732837800 | 0.00734098 | -0.000357 | -4.64 | 0.00766718 | 0.00768327 | 0.00678896 | 714 |
| 1732751400 | 0.00769794 | 0.00038033 | 5.20 | 0.00733462 | 0.007728 | 0.00716997 | 2376 |
| 1732665000 | 0.00731761 | -0.000433 | -5.59 | 0.00781579 | 0.00792729 | 0.00715948 | 1680 |
| 1732578600 | 0.00775093 | 0.0001179 | 1.54 | 0.00747268 | 0.00803269 | 0.00695156 | 121125 |
| 1732492200 | 0.00763303 | -0.000937 | -10.93 | 0.00860763 | 0.0087012 | 0.00716966 | 16711 |
| 1732405800 | 0.00856989 | 0.00095729 | 12.58 | 0.00762741 | 0.00954336 | 0.0076229 | 26933 |
| 1732319400 | 0.0076126 | -0.00045 | -5.58 | 0.00803718 | 0.00819621 | 0.00749242 | 1486 |
| 1732233000 | 0.00806259 | 0.00101679 | 14.43 | 0.00704262 | 0.00808967 | 0.00695525 | 8874 |
| 1732146600 | 0.0070458 | -0.000426 | -5.70 | 0.00747268 | 0.00752815 | 0.00695156 | 2957 |
| 1732060200 | 0.00747206 | -0.000444 | -5.61 | 0.00791136 | 0.00791136 | 0.00738098 | 1709 |
| 1731973800 | 0.00791625 | 0.00066683 | 9.20 | 0.00719037 | 0.0114296 | 0.00705846 | 121375 |
| 1731887400 | 0.00724942 | -0.000195 | -2.62 | 0.00746517 | 0.01067176 | 0.00702255 | 74952 |
| 1731801000 | 0.00744397 | 1.5E-5 | 0.20 | 0.00740613 | 0.00804525 | 0.00737839 | 661 |
| 1731714600 | 0.007429 | 0.00027312 | 3.82 | 0.00719037 | 0.00757689 | 0.00705846 | 697 |
| 1731628200 | 0.00715588 | -6.5E-5 | -0.90 | 0.00721317 | 0.00767871 | 0.00710807 | 5552 |
| 1731541800 | 0.00722047 | -0.000224 | -3.01 | 0.00743146 | 0.00836183 | 0.00705655 | 8995 |
| 1731455400 | 0.00744405 | -0.000395 | -5.04 | 0.00781889 | 0.00801494 | 0.00736688 | 7144 |
| 1731369000 | 0.00783905 | -0.000574 | -6.82 | 0.00840359 | 0.0084622 | 0.00758119 | 50632 |
| 1731282600 | 0.00841328 | 3.5E-5 | 0.42 | 0.00832247 | 0.00860609 | 0.0074001 | 45799 |
| 1731196200 | 0.00837787 | -0.000145 | -1.70 | 0.00852883 | 0.00890316 | 0.00804862 | 39047 |
| 1731109800 | 0.00852269 | 2.3E-5 | 0.27 | 0.00858914 | 0.00877159 | 0.00811764 | 32812 |
| 1731023400 | 0.00849954 | 0.00139215 | 19.59 | 0.00707939 | 0.00850297 | 0.00682075 | 51866 |
| 1730937000 | 0.00710739 | 0.00023814 | 3.47 | 0.00686702 | 0.00741631 | 0.00666737 | 44087 |
| 1730850600 | 0.00686925 | -0.000643 | -8.56 | 0.00756074 | 0.00763352 | 0.00565892 | 65557 |
| 1730764200 | 0.00751194 | 0.00011562 | 1.56 | 0.00765676 | 0.00768031 | 0.00727938 | 139535 |
| 1730677800 | 0.00739632 | -0.000438 | -5.59 | 0.00765676 | 0.00768031 | 0.00730514 | 23032 |
| 1730591400 | 0.00783445 | -0.000101 | -1.27 | 0.00787129 | 0.00789342 | 0.00777545 | 42101 |
| 1730505000 | 0.0079351 | 0.00033183 | 4.36 | 0.00761486 | 0.0079573 | 0.00711884 | 20867 |
| 1730418600 | 0.00760327 | -5.8E-5 | -0.76 | 0.00765964 | 0.00796912 | 0.00744276 | 25283 |
| 1730332200 | 0.00766103 | 0.00033596 | 4.59 | 0.00732399 | 0.00790771 | 0.00729227 | 33330 |
| 1730245800 | 0.00732507 | -0.000422 | -5.45 | 0.00774485 | 0.00792678 | 0.00715587 | 28309 |
| 1730159400 | 0.00774711 | 0.0003793 | 5.15 | 0.00730301 | 0.00780869 | 0.00708762 | 141470 |
| 1730073000 | 0.00736781 | -0.000715 | -8.85 | 0.00807358 | 0.00810531 | 0.00724421 | 39206 |
| 1729986600 | 0.0080833 | 0.00033555 | 4.33 | 0.00782251 | 0.00837838 | 0.00762357 | 27944 |
| 1729900200 | 0.00774775 | 0.00045698 | 6.27 | 0.00730301 | 0.00774775 | 0.00708762 | 15910 |
| 1729813800 | 0.00729077 | 0.00017896 | 2.52 | 0.00710465 | 0.0079764 | 0.00708431 | 16456 |
| 1729727400 | 0.00711181 | -0.000259 | -3.51 | 0.00736231 | 0.00767676 | 0.00702665 | 15087 |
| 1729641000 | 0.00737099 | -0.000815 | -9.96 | 0.00819677 | 0.00881492 | 0.00737099 | 15929 |
| 1729554600 | 0.00818578 | -0.000174 | -2.08 | 0.00838158 | 0.00844155 | 0.00812169 | 1022 |
| 1729468200 | 0.0083594 | 0.00012232 | 1.48 | 0.00824355 | 0.0084498 | 0.00818891 | 614 |
| 1729381800 | 0.00823708 | -0.00014 | -1.67 | 0.00837295 | 0.00837811 | 0.00808275 | 4874 |
| 1729295400 | 0.00837666 | -0.000317 | -3.65 | 0.00776741 | 0.00909636 | 0.00758386 | 123468 |
| 1729209000 | 0.00869325 | 0.00067985 | 8.48 | 0.00776741 | 0.00909636 | 0.00758386 | 123423 |
| 1729122600 | 0.0080134 | -0.000144 | -1.77 | 0.00763619 | 0.00824915 | 0.00761272 | 3649 |
| 1729036200 | 0.00815702 | 0.00077145 | 10.45 | 0.00738785 | 0.00834223 | 0.00729839 | 7134 |
| 1728949800 | 0.00738557 | 7.0E-6 | 0.09 | 0.00776741 | 0.00909636 | 0.00729613 | 121540 |
| 1728863400 | 0.00737902 | -7.6E-5 | -1.02 | 0.00746182 | 0.00747175 | 0.00732415 | 400 |
| 1728777000 | 0.00745453 | 0.00039617 | 5.61 | 0.00707295 | 0.00789997 | 0.00707275 | 1548 |
| 1728690600 | 0.00705836 | -0.000519 | -6.85 | 0.00757606 | 0.00774323 | 0.00705807 | 551 |
| 1728604200 | 0.00757727 | -0.000428 | -5.35 | 0.00801482 | 0.00810233 | 0.00741089 | 921 |
| 1728517800 | 0.00800488 | 0.00070629 | 9.68 | 0.00728866 | 0.00802236 | 0.0072564 | 9579 |
| 1728431400 | 0.00729859 | -0.000299 | -3.94 | 0.0076032 | 0.00796248 | 0.00725966 | 3473 |
| 1728345000 | 0.00759773 | -3.8E-5 | -0.50 | 0.00776741 | 0.00909636 | 0.00753653 | 119578 |
| 1728258600 | 0.0076361 | -0.000431 | -5.34 | 0.00805086 | 0.00819736 | 0.00756693 | 488 |
| 1728172200 | 0.00806686 | -0.000142 | -1.73 | 0.00822789 | 0.0082297 | 0.0079844 | 364 |
| 1728085800 | 0.00820933 | 0.000665 | 8.81 | 0.0075495 | 0.00832373 | 0.00749409 | 601 |
| 1727999400 | 0.00754433 | -0.000106 | -1.39 | 0.00776741 | 0.00785459 | 0.00742742 | 119578 |
| 1727913000 | 0.00765019 | -0.000121 | -1.56 | 0.00776741 | 0.00785459 | 0.00750965 | 4943 |
| 1727826600 | 0.00777119 | 0.00040299 | 5.47 | 0.00739229 | 0.00785351 | 0.00705921 | 1184 |
