| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.007569 | Gate.io | 1469.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,21 | 1728028570 | ALPHR/USDT | https://gate.io/trade/ALPHR_USDT | USDT | 1 | https://gate.io/trade/ALPHR_USDT | 100 | 30 minutes il y a |
| 3.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728028571 | ALPHR/ETH | https://gate.io/trade/ALPHR_ETH | ETH | 2 | https://gate.io/trade/ALPHR_ETH | 0 | 30 minutes il y a |
| 3.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728000123 | ALPHR/ETH | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | 8 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ALPHR/ETH | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 4 | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00770311 | -2.595E-5 | -0.336876923736 | 0.00705921 | 0.00799166 | 18312.6061857 | CX |
| 4 | 0.00647089 | 0.00120627 | 18.6414851744 | 0.00621235 | 0.01400182 | 17427.84325 | CX |
| 12 | 0.00817808 | -0.00050092 | -6.12515407039 | 0.00603277 | 0.01600412 | 15345186.903 | CX |
| 26 | 0.01493923 | -0.00726207 | -48.6107383045 | 0.00603277 | 0.02149385 | 7360268.7565 | CX |
| 52 | 0.00874404 | -0.00106688 | -12.201225063 | 0.00603277 | 0.04202412 | 4240717.30799 | CX |
| 156 | 0.62525517 | -0.61757801 | -98.7721556945 | 0.0041446 | 1.15526728 | 1671153.72158 | CX |
| 260 | 9.67334696 | -9.6656698 | -99.9206359492 | 0.0041446 | 10.21517952 | 1478577.9519 | CX |
Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727999400 | 0.00754433 | -0.000106 | -1.39 | 0.00776741 | 0.00785459 | 0.00742742 | 119578 |
| 1727913000 | 0.00765019 | -0.000121 | -1.56 | 0.00776741 | 0.00785459 | 0.00750965 | 4943 |
| 1727826600 | 0.00777119 | 0.00040299 | 5.47 | 0.00739229 | 0.00785351 | 0.00705921 | 1184 |
| 1727740200 | 0.0073682 | -0.000168 | -2.23 | 0.00755158 | 0.00755505 | 0.00731373 | 0 |
| 1727653800 | 0.00753613 | -0.00033 | -4.19 | 0.00786761 | 0.00788851 | 0.00736551 | 2137 |
| 1727567400 | 0.00786655 | -3.7E-5 | -0.47 | 0.00790862 | 0.00792529 | 0.00777607 | 344 |
| 1727481000 | 0.00790402 | 0.0001995 | 2.59 | 0.00770311 | 0.00799166 | 0.00766634 | 0 |
| 1727394600 | 0.00770452 | 3.0E-5 | 0.39 | 0.00769614 | 0.00780845 | 0.0076271 | 3679 |
| 1727308200 | 0.00767433 | -0.000504 | -6.16 | 0.00816532 | 0.00820709 | 0.0076265 | 739 |
| 1727221800 | 0.00817792 | 0.00033727 | 4.30 | 0.00783858 | 0.00822618 | 0.0076833 | 512 |
| 1727135400 | 0.00784065 | 0.00019734 | 2.58 | 0.0073448 | 0.00799359 | 0.00648156 | 119578 |
| 1727049000 | 0.00764331 | -0.001183 | -13.40 | 0.00881544 | 0.00953638 | 0.0071848 | 11661 |
| 1726962600 | 0.00882633 | 0.00034599 | 4.08 | 0.00849744 | 0.00883371 | 0.00841666 | 299 |
| 1726876200 | 0.00848034 | 9.2E-5 | 1.10 | 0.00838208 | 0.0085922 | 0.00795345 | 2011 |
| 1726789800 | 0.00838786 | 0.00099382 | 13.44 | 0.00747988 | 0.00855224 | 0.00746264 | 1662 |
| 1726703400 | 0.00739404 | 5.3E-5 | 0.72 | 0.00734753 | 0.0074104 | 0.00715791 | 0 |
| 1726617000 | 0.00734059 | -2.3E-5 | -0.31 | 0.0073448 | 0.00736493 | 0.00648156 | 10122 |
| 1726530600 | 0.00736403 | -0.003275 | -30.78 | 0.00900586 | 0.00900753 | 0.00675106 | 38723 |
| 1726444200 | 0.01063952 | 0.00346047 | 48.20 | 0.00718095 | 0.01400182 | 0.0071211 | 28670 |
| 1726357800 | 0.00717905 | -2.7E-5 | -0.37 | 0.0072036 | 0.0072036 | 0.00694157 | 1610 |
| 1726271400 | 0.00720569 | -0.000642 | -8.18 | 0.00783838 | 0.00805591 | 0.00688847 | 1467 |
| 1726185000 | 0.00784725 | 0.00055931 | 7.67 | 0.00727774 | 0.00807438 | 0.00727774 | 4660 |
| 1726098600 | 0.00728794 | -9.2E-5 | -1.25 | 0.00736965 | 0.00737017 | 0.00704961 | 135 |
| 1726012200 | 0.00738043 | 0.00060035 | 8.85 | 0.00676335 | 0.00741997 | 0.0064703 | 7697 |
| 1725925800 | 0.00678008 | 0.00040515 | 6.36 | 0.00680567 | 0.00732005 | 0.00621235 | 121955 |
| 1725839400 | 0.00637493 | -0.000752 | -10.55 | 0.00712513 | 0.00724966 | 0.00621499 | 914 |
| 1725753000 | 0.00712644 | 0.00014786 | 2.12 | 0.00699755 | 0.00721107 | 0.00634977 | 1477 |
| 1725666600 | 0.00697858 | 0.00051247 | 7.93 | 0.00647089 | 0.0069975 | 0.00643671 | 2210 |
| 1725580200 | 0.00646611 | 3.6E-5 | 0.56 | 0.006442 | 0.00724899 | 0.00630218 | 4263 |
| 1725493800 | 0.00642998 | -0.000375 | -5.51 | 0.00687157 | 0.00716485 | 0.00638193 | 1460 |
| 1725407400 | 0.00680527 | -0.000273 | -3.86 | 0.00707686 | 0.007115 | 0.00677491 | 3443 |
| 1725321000 | 0.00707786 | 0.00058806 | 9.06 | 0.00680567 | 0.00714594 | 0.00621235 | 120009 |
| 1725234600 | 0.0064898 | -0.000317 | -4.66 | 0.00680567 | 0.00713522 | 0.00621235 | 10832 |
| 1725148200 | 0.00680638 | -0.000446 | -6.15 | 0.00724723 | 0.00726626 | 0.00680546 | 2551 |
| 1725061800 | 0.0072524 | 0.0001 | 1.40 | 0.00714778 | 0.00736252 | 0.00701241 | 5440 |
| 1724975400 | 0.00715248 | 0.00021267 | 3.06 | 0.00692619 | 0.00729582 | 0.00688942 | 708 |
| 1724889000 | 0.00693981 | -0.001585 | -18.59 | 0.00850699 | 0.00850699 | 0.00635985 | 9770 |
| 1724802600 | 0.00852457 | 0.00042158 | 5.20 | 0.00811214 | 0.00890983 | 0.00696409 | 10772 |
| 1724716200 | 0.00810299 | 0.00038808 | 5.03 | 0.0077128 | 0.00841223 | 0.00760613 | 3947 |
| 1724629800 | 0.00771491 | -0.000347 | -4.30 | 0.00808959 | 0.00812049 | 0.00771491 | 1700 |
| 1724543400 | 0.00806223 | -0.000259 | -3.11 | 0.00832987 | 0.00834067 | 0.00777316 | 2315 |
| 1724457000 | 0.00832171 | 0.00115912 | 16.18 | 0.00715926 | 0.0083386 | 0.00715915 | 2196 |
| 1724370600 | 0.00716259 | -0.000488 | -6.38 | 0.00799524 | 0.0095004 | 0.00714842 | 120087 |
| 1724284200 | 0.00765036 | 9.2E-5 | 1.22 | 0.00755371 | 0.00818846 | 0.00728501 | 14460 |
| 1724197800 | 0.00755796 | -0.000637 | -7.77 | 0.00819677 | 0.00837917 | 0.00603277 | 29124 |
| 1724111400 | 0.00819485 | 0.00028445 | 3.60 | 0.00799524 | 0.00937037 | 0.00772974 | 120475 |
| 1724025000 | 0.0079104 | 4.3E-5 | 0.55 | 0.00786398 | 0.00806818 | 0.00782311 | 0 |
| 1723938600 | 0.00786702 | -7.4E-5 | -0.93 | 0.00793705 | 0.0080362 | 0.00783253 | 983 |
| 1723852200 | 0.00794134 | 1.0E-5 | 0.13 | 0.00791797 | 0.00869977 | 0.00791406 | 776 |
| 1723765800 | 0.00793093 | -8.6E-5 | -1.07 | 0.00799524 | 0.00824971 | 0.0075291 | 18556 |
| 1723679400 | 0.00801671 | -0.000962 | -10.71 | 0.00899186 | 0.00936382 | 0.00792762 | 112844 |
| 1723593000 | 0.00897914 | 0.00054229 | 6.43 | 0.00838757 | 0.01016668 | 0.00810225 | 36801 |
| 1723506600 | 0.00843685 | 0.00042978 | 5.37 | 0.00859216 | 0.00874333 | 0.00682546 | 149335 |
| 1723420200 | 0.00800707 | 5.7E-5 | 0.72 | 0.00795952 | 0.00828656 | 0.00786236 | 13379 |
| 1723333800 | 0.00795022 | 3.9E-5 | 0.49 | 0.00793641 | 0.00805611 | 0.00789858 | 17812 |
| 1723247400 | 0.00791157 | -0.000671 | -7.82 | 0.00859216 | 0.00859216 | 0.00682546 | 173372 |
| 1723161000 | 0.00858294 | 0.00029835 | 3.60 | 0.00834412 | 0.00890254 | 0.00791514 | 21573 |
| 1723074600 | 0.00828459 | 0.00035776 | 4.51 | 0.00795054 | 0.00877095 | 0.00688798 | 23117 |
| 1722988200 | 0.00792683 | 0.00015309 | 1.97 | 0.0077279 | 0.00861768 | 0.0077279 | 15108 |
| 1722901800 | 0.00777374 | 0.00088104 | 12.78 | 0.00717087 | 0.00861478 | 0.00639811 | 161060 |
| 1722815400 | 0.0068927 | -0.000288 | -4.01 | 0.00717087 | 0.00785348 | 0.00688849 | 134504 |
| 1722729000 | 0.00718078 | -0.000637 | -8.15 | 0.00782279 | 0.00998984 | 0.00713245 | 88124 |
| 1722642600 | 0.00781789 | -0.000349 | -4.27 | 0.00816005 | 0.00819592 | 0.00765925 | 19580 |
| 1722556200 | 0.00816696 | -0.000101 | -1.22 | 0.00828613 | 0.00830845 | 0.0077279 | 142202 |
| 1722469800 | 0.00826749 | 0.00020794 | 2.58 | 0.00805728 | 0.0088169 | 0.00800363 | 95602 |
| 1722383400 | 0.00805955 | 7.0E-5 | 0.88 | 0.00799394 | 0.00821213 | 0.00786612 | 83485 |
| 1722297000 | 0.00798946 | 0.00033022 | 4.31 | 0.00924224 | 0.00993174 | 0.00779364 | 169633 |
| 1722210600 | 0.00765924 | -0.00035 | -4.37 | 0.00798754 | 0.00829999 | 0.00748715 | 119578 |
| 1722124200 | 0.00800941 | -0.000479 | -5.64 | 0.0084687 | 0.00860637 | 0.00793029 | 158629 |
| 1722037800 | 0.00848838 | -0.001956 | -18.73 | 0.0104414 | 0.01055083 | 0.0075009 | 114704 |
| 1721951400 | 0.01044426 | 0.00123942 | 13.46 | 0.00924224 | 0.01060651 | 0.00911751 | 126481 |
| 1721865000 | 0.00920484 | -8.8E-5 | -0.95 | 0.0093003 | 0.01018112 | 0.00902835 | 679906 |
| 1721778600 | 0.00929333 | -0.002761 | -22.91 | 0.01204728 | 0.01600412 | 0.00929333 | 171056 |
| 1721692200 | 0.01205386 | 0.00324809 | 36.89 | 0.00851135 | 0.01371833 | 0.00833088 | 1277722202 |
| 1721605800 | 0.00880577 | 0.00028103 | 3.30 | 0.00851135 | 0.00889441 | 0.00820219 | 594329 |
| 1721519400 | 0.00852474 | 3.8E-5 | 0.45 | 0.00851967 | 0.00863367 | 0.00838987 | 990087 |
| 1721433000 | 0.00848667 | -2.1E-5 | -0.25 | 0.00847567 | 0.00865745 | 0.00844386 | 1225947 |
| 1721346600 | 0.00850808 | -0.000108 | -1.25 | 0.00861212 | 0.0087561 | 0.00838723 | 938610 |
| 1721260200 | 0.00861601 | 0.00016214 | 1.92 | 0.00845274 | 0.00865032 | 0.00830112 | 695515 |
| 1721173800 | 0.00845387 | -0.00016 | -1.86 | 0.00861617 | 0.00871044 | 0.00830936 | 1048366 |
| 1721087400 | 0.00861372 | -2.1E-5 | -0.24 | 0.0078833 | 0.00896944 | 0.00779882 | 908194 |
| 1721001000 | 0.00863457 | 0.00075311 | 9.56 | 0.0078833 | 0.00896944 | 0.00784843 | 347653 |
| 1720914600 | 0.00788146 | 0.00024019 | 3.14 | 0.00764142 | 0.00794244 | 0.00763244 | 201993 |
| 1720828200 | 0.00764127 | -0.000542 | -6.62 | 0.00817808 | 0.00824194 | 0.00754745 | 523046 |
| 1720741800 | 0.00818299 | 0.00020993 | 2.63 | 0.00795918 | 0.00845118 | 0.00782528 | 215370 |
| 1720655400 | 0.00797306 | -7.1E-5 | -0.88 | 0.00802435 | 0.00815262 | 0.00788375 | 1242255 |
| 1720569000 | 0.00804408 | -0.000278 | -3.34 | 0.00832264 | 0.00847452 | 0.00791039 | 1113159 |
| 1720482600 | 0.00832175 | 0.00010728 | 1.31 | 0.00846957 | 0.00875071 | 0.00775028 | 200538 |
| 1720396200 | 0.00821447 | 0.00011944 | 1.48 | 0.00808368 | 0.00844907 | 0.00806754 | 792872 |
| 1720309800 | 0.00809503 | 1.4E-5 | 0.17 | 0.00810603 | 0.00822098 | 0.00799589 | 929381 |
| 1720223400 | 0.00808143 | -0.000461 | -5.40 | 0.00846957 | 0.00875071 | 0.00775028 | 843695 |
| 1720137000 | 0.0085423 | -0.000848 | -9.03 | 0.00936572 | 0.0093992 | 0.00850085 | 522480 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
