ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ALPHRALPHR
US$ 0,007677
0,000135
(
1,79%
)
Info
Rang Rang 1002
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,007486
Échange
GATE
Demande
US$ 0,007845
Heure dernière transaction
03:42:05
Volume (24h)
$ 243
Dernière taille de transaction
366,74
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,007514
Capitalisation boursière diluée
US$ 76 772
Date de Genèse
25/4/2021
Plage de jours 0,007513-0,007677
Plage de 52 semaines 0,006033-0,042024
Approvisionnement en circulation 1 852 448 / 10 000 000
18.52%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.007569Gate.io1469.8/cdn/crypto/logos/exchanges/GATE.png$ 11,211728028570ALPHR/USDThttps://gate.io/trade/ALPHR_USDTUSDT1https://gate.io/trade/ALPHR_USDT10030 minutes il y a
3.21E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728028571ALPHR/ETHhttps://gate.io/trade/ALPHR_ETHETH2https://gate.io/trade/ALPHR_ETH030 minutes il y a
3.64E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123ALPHR/ETHhttps://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0ETH3https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e008 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALPHR/ETHhttps://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0ETH4https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e00-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00770311-2.595E-5-0.3368769237360.007059210.0079916618312.6061857CX
40.006470890.0012062718.64148517440.006212350.0140018217427.84325CX
120.00817808-0.00050092-6.125154070390.006032770.0160041215345186.903CX
260.01493923-0.00726207-48.61073830450.006032770.021493857360268.7565CX
520.00874404-0.00106688-12.2012250630.006032770.042024124240717.30799CX
1560.62525517-0.61757801-98.77215569450.00414461.155267281671153.72158CX
2609.67334696-9.6656698-99.92063594920.004144610.215179521478577.9519CX

À propos de ALPHR

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.00754433-0.000106-1.390.007767410.007854590.00742742119578
17279130000.00765019-0.000121-1.560.007767410.007854590.007509654943
17278266000.007771190.000402995.470.007392290.007853510.007059211184
17277402000.0073682-0.000168-2.230.007551580.007555050.007313730
17276538000.00753613-0.00033-4.190.007867610.007888510.007365512137
17275674000.00786655-3.7E-5-0.470.007908620.007925290.00777607344
17274810000.007904020.00019952.590.007703110.007991660.007666340
17273946000.007704523.0E-50.390.007696140.007808450.00762713679
17273082000.00767433-0.000504-6.160.008165320.008207090.0076265739
17272218000.008177920.000337274.300.007838580.008226180.0076833512
17271354000.007840650.000197342.580.00734480.007993590.00648156119578
17270490000.00764331-0.001183-13.400.008815440.009536380.007184811661
17269626000.008826330.000345994.080.008497440.008833710.00841666299
17268762000.008480349.2E-51.100.008382080.00859220.007953452011
17267898000.008387860.0009938213.440.007479880.008552240.007462641662
17267034000.007394045.3E-50.720.007347530.00741040.007157910
17266170000.00734059-2.3E-5-0.310.00734480.007364930.0064815610122
17265306000.00736403-0.003275-30.780.009005860.009007530.0067510638723
17264442000.010639520.0034604748.200.007180950.014001820.007121128670
17263578000.00717905-2.7E-5-0.370.00720360.00720360.006941571610
17262714000.00720569-0.000642-8.180.007838380.008055910.006888471467
17261850000.007847250.000559317.670.007277740.008074380.007277744660
17260986000.00728794-9.2E-5-1.250.007369650.007370170.00704961135
17260122000.007380430.000600358.850.006763350.007419970.00647037697
17259258000.006780080.000405156.360.006805670.007320050.00621235121955
17258394000.00637493-0.000752-10.550.007125130.007249660.00621499914
17257530000.007126440.000147862.120.006997550.007211070.006349771477
17256666000.006978580.000512477.930.006470890.00699750.006436712210
17255802000.006466113.6E-50.560.0064420.007248990.006302184263
17254938000.00642998-0.000375-5.510.006871570.007164850.006381931460
17254074000.00680527-0.000273-3.860.007076860.0071150.006774913443
17253210000.007077860.000588069.060.006805670.007145940.00621235120009
17252346000.0064898-0.000317-4.660.006805670.007135220.0062123510832
17251482000.00680638-0.000446-6.150.007247230.007266260.006805462551
17250618000.00725240.00011.400.007147780.007362520.007012415440
17249754000.007152480.000212673.060.006926190.007295820.00688942708
17248890000.00693981-0.001585-18.590.008506990.008506990.006359859770
17248026000.008524570.000421585.200.008112140.008909830.0069640910772
17247162000.008102990.000388085.030.00771280.008412230.007606133947
17246298000.00771491-0.000347-4.300.008089590.008120490.007714911700
17245434000.00806223-0.000259-3.110.008329870.008340670.007773162315
17244570000.008321710.0011591216.180.007159260.00833860.007159152196
17243706000.00716259-0.000488-6.380.007995240.00950040.00714842120087
17242842000.007650369.2E-51.220.007553710.008188460.0072850114460
17241978000.00755796-0.000637-7.770.008196770.008379170.0060327729124
17241114000.008194850.000284453.600.007995240.009370370.00772974120475
17240250000.00791044.3E-50.550.007863980.008068180.007823110
17239386000.00786702-7.4E-5-0.930.007937050.00803620.00783253983
17238522000.007941341.0E-50.130.007917970.008699770.00791406776
17237658000.00793093-8.6E-5-1.070.007995240.008249710.007529118556
17236794000.00801671-0.000962-10.710.008991860.009363820.00792762112844
17235930000.008979140.000542296.430.008387570.010166680.0081022536801
17235066000.008436850.000429785.370.008592160.008743330.00682546149335
17234202000.008007075.7E-50.720.007959520.008286560.0078623613379
17233338000.007950223.9E-50.490.007936410.008056110.0078985817812
17232474000.00791157-0.000671-7.820.008592160.008592160.00682546173372
17231610000.008582940.000298353.600.008344120.008902540.0079151421573
17230746000.008284590.000357764.510.007950540.008770950.0068879823117
17229882000.007926830.000153091.970.00772790.008617680.007727915108
17229018000.007773740.0008810412.780.007170870.008614780.00639811161060
17228154000.0068927-0.000288-4.010.007170870.007853480.00688849134504
17227290000.00718078-0.000637-8.150.007822790.009989840.0071324588124
17226426000.00781789-0.000349-4.270.008160050.008195920.0076592519580
17225562000.00816696-0.000101-1.220.008286130.008308450.0077279142202
17224698000.008267490.000207942.580.008057280.00881690.0080036395602
17223834000.008059557.0E-50.880.007993940.008212130.0078661283485
17222970000.007989460.000330224.310.009242240.009931740.00779364169633
17222106000.00765924-0.00035-4.370.007987540.008299990.00748715119578
17221242000.00800941-0.000479-5.640.00846870.008606370.00793029158629
17220378000.00848838-0.001956-18.730.01044140.010550830.0075009114704
17219514000.010444260.0012394213.460.009242240.010606510.00911751126481
17218650000.00920484-8.8E-5-0.950.00930030.010181120.00902835679906
17217786000.00929333-0.002761-22.910.012047280.016004120.00929333171056
17216922000.012053860.0032480936.890.008511350.013718330.008330881277722202
17216058000.008805770.000281033.300.008511350.008894410.00820219594329
17215194000.008524743.8E-50.450.008519670.008633670.00838987990087
17214330000.00848667-2.1E-5-0.250.008475670.008657450.008443861225947
17213466000.00850808-0.000108-1.250.008612120.00875610.00838723938610
17212602000.008616010.000162141.920.008452740.008650320.00830112695515
17211738000.00845387-0.00016-1.860.008616170.008710440.008309361048366
17210874000.00861372-2.1E-5-0.240.00788330.008969440.00779882908194
17210010000.008634570.000753119.560.00788330.008969440.00784843347653
17209146000.007881460.000240193.140.007641420.007942440.00763244201993
17208282000.00764127-0.000542-6.620.008178080.008241940.00754745523046
17207418000.008182990.000209932.630.007959180.008451180.00782528215370
17206554000.00797306-7.1E-5-0.880.008024350.008152620.007883751242255
17205690000.00804408-0.000278-3.340.008322640.008474520.007910391113159
17204826000.008321750.000107281.310.008469570.008750710.00775028200538
17203962000.008214470.000119441.480.008083680.008449070.00806754792872
17203098000.008095031.4E-50.170.008106030.008220980.00799589929381
17202234000.00808143-0.000461-5.400.008469570.008750710.00775028843695
17201370000.0085423-0.000848-9.030.009365720.00939920.00850085522480