ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Agrolot TokenAGLT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,010583
0,00
(
0,00%
)
Info
Rang Rang 1749
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,010583
Échange
-
Demande
US$ 0,020107
Heure dernière transaction
12:10:28
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003125
Capitalisation boursière diluée
US$ 1 058 252
Date de Genèse
20/6/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,004967-0,011199
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127AGLT/BTChttps://exchange.latoken.com/exchange/AGLT-BTCBTC1https://exchange.latoken.com/exchange/AGLT-BTC03 heures il y a
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127AGLT/ETHhttps://exchange.latoken.com/exchange/AGLT-ETHETH2https://exchange.latoken.com/exchange/AGLT-ETH03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.01059267-1.015E-5-0.09582097809150.009844170.010889510CX
120.008492130.0020903924.61561469270.0083240.011199390CX
260.009470690.0011118311.73969372880.007496730.011199390CX
520.005761940.0048205883.66244702310.00496720.011199390CX
1560.002075320.0085072409.9223252320.001550980.011199390CX
2600.000928960.009653561039.179297280.00090050.011199391.81469945CX

À propos de AGLT

The Agrolot Project is a decentralized B2B platform for agricultural crops and food products trading and is currently running a crowdfunding campaign built on blockchain technology featuring smart contracts use.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.0105825100.000000
17521050000.0105825100.000000
17520186000.0105825100.000000
17519322000.0105825100.000000
17518458000.0105825100.000000
17517594000.0105825100.000000
17516730000.0105825100.000000
17515866000.0105825100.000000
17515002000.0105825100.000000
17514138000.0105825100.000000
17513274000.0105825100.000.010559730.010595540.010503450
17512410000.0105825100.000000
17511546000.0105825100.000000
17510682000.0105825100.000.010559730.010595540.010503450
17509818000.0105825100.000.010559730.010595540.010503450
17508954000.01058251-1.0E-5-0.090.010559730.010595540.010503450
17508090000.010592324.3E-50.410.010548270.010628650.010471070
17507226000.010549140.000458144.540.010077540.010606630.009971350
17506362000.010091-3.7E-5-0.370.0102580.010328530.009844170
17505498000.01012823-0.000199-1.930.010331770.010400080.010103760
17504634000.01032738-0.000142-1.360.010470250.010651470.010236860
17503770000.01046931-6.0E-6-0.060.010489690.010521260.010396870
17502906000.01047585.0E-60.050.010459860.010557810.01036290
17502042000.010471-0.000231-2.160.010671640.010772210.010338930
17501178000.010701990.000141931.340.010559730.010889510.010503450
17500314000.010560061.2E-50.110.010541860.010617830.010453990
17499450000.01054761-6.6E-5-0.620.010604580.010604580.010440080
17498586000.010613639.0E-60.080.010592670.010618830.010293590
17497722000.01060444-0.000259-2.380.010869520.010873740.010580570
17496858000.01086383-0.000152-1.380.011027510.011039710.010821630
17495994000.01101569-6.0E-6-0.050.010358380.011033930.010151150
17495130000.011022150.000445734.210.010358380.011037840.010151150
17494266000.010576429.0E-60.090.0105560.010648930.010505630
17493402000.010567850.000122311.170.010434110.010597170.010406320
17492538000.010445540.000288252.840.01014760.010537770.010115450
17491674000.01015729-0.000326-3.110.010483530.010597140.010046740
17490810000.01048374-5.9E-5-0.560.010553210.010599930.010424310
17489946000.0105428-4.9E-5-0.460.010584150.010684960.010495750
17489082000.010592171.6E-50.150.010565640.010599490.010372430
17488218000.010576490.000104341.000.010464360.010588970.010382610
17487354000.010472157.8E-50.750.010413030.010493390.010312370
17486490000.01039415-0.000152-1.440.010574330.01063370.010371040
17485626000.01054602-0.000234-2.170.010778850.010893150.010546020
17484762000.01078018-0.000131-1.200.010893460.010926060.01068220
17483898000.010911-3.5E-5-0.320.010947650.011079170.01075880
17483034000.010945585.4E-50.500.010903960.011044180.010878910
17482170000.010891680.000113871.060.010779670.010920090.010671770
17481306000.010777817.8E-50.730.010730690.010948080.010706690
17480442000.0107-0.000459-4.110.011165870.011174310.010698650
17479578000.011159060.000189051.720.010969140.011199390.010931450
17478714000.010970010.00027792.600.010681250.011052910.010619380
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.01029490.010294900.010418140.01057320.01009590
17470074000-0.010461-100.000.009392160.010378490.009293140
17469210000.010460640.000168371.640.009392160.01048750.009293140
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.009476818.0E-50.850.009392160.009587520.009293140
17455386000.009397050.0010472512.540.008534810.009398840.0083240
17454522000.008349800.000.008534810.00858720.0083240
17453658000.0083498-0.000378-4.330.008534810.00858720.0083240
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513496.7E-50.790.008448380.008548440.008441080
17450202000.0084469-4.1E-5-0.480.008492130.00850630.008434560
17449338000.008488377.1E-50.840.00840430.008547370.008381360
17448474000.008417565.4E-50.650.008366930.008547180.00831470
17447610000.0083635-8.6E-5-1.020.008456280.008647340.008361090
17446746000.008449499.6E-51.150.008369550.008579680.008369550
17445882000.00835335-0.000181-2.120.008534810.00858720.008309510
17445018000.008534360.000197692.370.008340980.00858130.008279960
17444154000.008336670.000370294.650.00794750.008424690.0079010