Agrolot TokenAGLT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,010583

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1749

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010583

Échange

Demande

US$ 0,020107

Heure dernière transaction

12:10:28

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003125

Capitalisation boursière diluée

US$ 1 058 252

Date de Genèse

20/6/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,004967-0,011199

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	AGLT/BTC	https://exchange.latoken.com/exchange/AGLT-BTC	BTC	1	https://exchange.latoken.com/exchange/AGLT-BTC	0	3 heures il y a
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	AGLT/ETH	https://exchange.latoken.com/exchange/AGLT-ETH	ETH	2	https://exchange.latoken.com/exchange/AGLT-ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.01059267	-1.015E-5	-0.0958209780915	0.00984417	0.01088951	0	CX
12	0.00849213	0.00209039	24.6156146927	0.008324	0.01119939	0	CX
26	0.00947069	0.00111183	11.7396937288	0.00749673	0.01119939	0	CX
52	0.00576194	0.00482058	83.6624470231	0.0049672	0.01119939	0	CX
156	0.00207532	0.0085072	409.922325232	0.00155098	0.01119939	0	CX
260	0.00092896	0.00965356	1039.17929728	0.0009005	0.01119939	1.81469945	CX

The Agrolot Project is a decentralized B2B platform for agricultural crops and food products trading and is currently running a crowdfunding campaign built on blockchain technology featuring smart contracts use.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752191400	0.01058251	0	0.00	0	0	0
1752105000	0.01058251	0	0.00	0	0	0
1752018600	0.01058251	0	0.00	0	0	0
1751932200	0.01058251	0	0.00	0	0	0
1751845800	0.01058251	0	0.00	0	0	0
1751759400	0.01058251	0	0.00	0	0	0
1751673000	0.01058251	0	0.00	0	0	0
1751586600	0.01058251	0	0.00	0	0	0
1751500200	0.01058251	0	0.00	0	0	0
1751413800	0.01058251	0	0.00	0	0	0
1751327400	0.01058251	0	0.00	0.01055973	0.01059554	0.01050345
1751241000	0.01058251	0	0.00	0	0	0
1751154600	0.01058251	0	0.00	0	0	0
1751068200	0.01058251	0	0.00	0.01055973	0.01059554	0.01050345
1750981800	0.01058251	0	0.00	0.01055973	0.01059554	0.01050345
1750895400	0.01058251	-1.0E-5	-0.09	0.01055973	0.01059554	0.01050345
1750809000	0.01059232	4.3E-5	0.41	0.01054827	0.01062865	0.01047107
1750722600	0.01054914	0.00045814	4.54	0.01007754	0.01060663	0.00997135
1750636200	0.010091	-3.7E-5	-0.37	0.010258	0.01032853	0.00984417
1750549800	0.01012823	-0.000199	-1.93	0.01033177	0.01040008	0.01010376
1750463400	0.01032738	-0.000142	-1.36	0.01047025	0.01065147	0.01023686
1750377000	0.01046931	-6.0E-6	-0.06	0.01048969	0.01052126	0.01039687
1750290600	0.0104758	5.0E-6	0.05	0.01045986	0.01055781	0.0103629
1750204200	0.010471	-0.000231	-2.16	0.01067164	0.01077221	0.01033893
1750117800	0.01070199	0.00014193	1.34	0.01055973	0.01088951	0.01050345
1750031400	0.01056006	1.2E-5	0.11	0.01054186	0.01061783	0.01045399
1749945000	0.01054761	-6.6E-5	-0.62	0.01060458	0.01060458	0.01044008
1749858600	0.01061363	9.0E-6	0.08	0.01059267	0.01061883	0.01029359
1749772200	0.01060444	-0.000259	-2.38	0.01086952	0.01087374	0.01058057
1749685800	0.01086383	-0.000152	-1.38	0.01102751	0.01103971	0.01082163
1749599400	0.01101569	-6.0E-6	-0.05	0.01035838	0.01103393	0.01015115
1749513000	0.01102215	0.00044573	4.21	0.01035838	0.01103784	0.01015115
1749426600	0.01057642	9.0E-6	0.09	0.010556	0.01064893	0.01050563
1749340200	0.01056785	0.00012231	1.17	0.01043411	0.01059717	0.01040632
1749253800	0.01044554	0.00028825	2.84	0.0101476	0.01053777	0.01011545
1749167400	0.01015729	-0.000326	-3.11	0.01048353	0.01059714	0.01004674
1749081000	0.01048374	-5.9E-5	-0.56	0.01055321	0.01059993	0.01042431
1748994600	0.0105428	-4.9E-5	-0.46	0.01058415	0.01068496	0.01049575
1748908200	0.01059217	1.6E-5	0.15	0.01056564	0.01059949	0.01037243
1748821800	0.01057649	0.00010434	1.00	0.01046436	0.01058897	0.01038261
1748735400	0.01047215	7.8E-5	0.75	0.01041303	0.01049339	0.01031237
1748649000	0.01039415	-0.000152	-1.44	0.01057433	0.0106337	0.01037104
1748562600	0.01054602	-0.000234	-2.17	0.01077885	0.01089315	0.01054602
1748476200	0.01078018	-0.000131	-1.20	0.01089346	0.01092606	0.0106822
1748389800	0.010911	-3.5E-5	-0.32	0.01094765	0.01107917	0.0107588
1748303400	0.01094558	5.4E-5	0.50	0.01090396	0.01104418	0.01087891
1748217000	0.01089168	0.00011387	1.06	0.01077967	0.01092009	0.01067177
1748130600	0.01077781	7.8E-5	0.73	0.01073069	0.01094808	0.01070669
1748044200	0.0107	-0.000459	-4.11	0.01116587	0.01117431	0.01069865
1747957800	0.01115906	0.00018905	1.72	0.01096914	0.01119939	0.01093145
1747871400	0.01097001	0.0002779	2.60	0.01068125	0.01105291	0.01061938
1747785000	0.01069211	0.00012642	1.20	0.01056977	0.01072871	0.01042398
1747698600	0.01056569	-2.7E-5	-0.25	0.01064733	0.0106959	0.01021235
1747612200	0.01059261	0.00027101	2.63	0.01032287	0.01059989	0.01031788
1747525800	0.0103216	-3.7E-5	-0.36	0.01035202	0.01037182	0.01027003
1747439400	0.01035811	-2.6E-5	-0.25	0.01037966	0.01046034	0.01031521
1747353000	0.01038367	2.6E-5	0.25	0.01035838	0.010416	0.01015115
1747266600	0.01035775	-6.6E-5	-0.63	0.01041457	0.01043	0.01027009
1747180200	0.01042418	0.00012928	1.26	0.01028103	0.01049441	0.0101551
1747093800	0.0102949	0.0102949	0	0.01041814	0.0105732	0.0100959
1747007400	0	-0.010461	-100.00	0.00939216	0.01037849	0.00929314
1746921000	0.01046064	0.00016837	1.64	0.00939216	0.0104875	0.00929314
1746834600	0.01029227	-1.7E-5	-0.16	0.01032457	0.01040701	0.01023567
1746748200	0.01030929	0.00060229	6.20	0.00970645	0.0103811	0.00969159
1746661800	0.009707	2.7E-5	0.28	0.0096889	0.00976275	0.00958222
1746575400	0.00968013	0.00020102	2.12	0.00947001	0.00968772	0.00934183
1746489000	0.00947911	5.6E-5	0.59	0.00942468	0.00951767	0.00936341
1746402600	0.00942276	-0.000161	-1.68	0.00959868	0.00962915	0.00942276
1746316200	0.00958384	-0.000102	-1.05	0.00969597	0.00969597	0.00958384
1746229800	0.00968633	4.4E-5	0.46	0.00966	0.0097926	0.00964262
1746143400	0.00964244	0.00021926	2.33	0.00943004	0.00974309	0.00942202
1746057000	0.00942318	1.5E-7	0.00	0.00943396	0.00952067	0.0093045
1745970600	0.00942303	-8.6E-5	-0.90	0.00950187	0.00954899	0.0093854
1745884200	0.00950953	0.00013047	1.39	0.00937274	0.00955807	0.00928967
1745797800	0.00937906	-8.8E-5	-0.93	0.00946311	0.00953416	0.0093675
1745711400	0.00946681	-1.0E-5	-0.11	0.009486	0.00952461	0.0093967
1745625000	0.00947681	8.0E-5	0.85	0.00939216	0.00958752	0.00929314
1745538600	0.00939705	0.00104725	12.54	0.00853481	0.00939884	0.008324
1745452200	0.0083498	0	0.00	0.00853481	0.0085872	0.008324
1745365800	0.0083498	-0.000378	-4.33	0.00853481	0.0085872	0.008324
1745279400	0.00872774	0.00021892	2.57	0.00852474	0.00885623	0.00852333
1745193000	0.00850882	-5.0E-6	-0.06	0.00850576	0.0085307	0.00839964
1745106600	0.00851349	6.7E-5	0.79	0.00844838	0.00854844	0.00844108
1745020200	0.0084469	-4.1E-5	-0.48	0.00849213	0.0085063	0.00843456
1744933800	0.00848837	7.1E-5	0.84	0.0084043	0.00854737	0.00838136
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996
1744415400	0.00833667	0.00037029	4.65	0.0079475	0.00842469	0.007901