ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amino Intelligent NetworkAMIO
US$ 0,357291
-0,002264
(
-0,63%
)
Info
Rang Rang 1088
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,321499
Échange
-
Demande
US$ 410 037,85
Heure dernière transaction
10:30:06
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,041
Capitalisation boursière diluée
US$ 357 291 430
Date de Genèse
30/8/2019
Plage de jours 0,356651-0,359988
Plage de 52 semaines 0,151826-0,419829
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00078Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728777735AMIO/USDThttps://trade.kucoin.com/AMIO-USDTUSDT1https://trade.kucoin.com/AMIO-USDT05 heures il y a
5.69E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728777735AMIO/BTChttps://trade.kucoin.com/AMIO-BTCBTC2https://trade.kucoin.com/AMIO-BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.352884290.004407141.248890960830.335086940.366563510CX
40.341453480.015837954.638391736410.322785730.378371230CX
120.38196201-0.02467058-6.458909355930.282633730.39830CX
260.38177481-0.02448338-6.413042285320.282633730.409235090CX
520.152364080.20492735134.498465780.151826210.419829480CX
1560.319444110.0378473211.84786909990.088251210.419829480CX
2600.073185550.28410588388.1994191480.023953130.41982948605.49763765CX

À propos de AMIO

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770000.359340570.003996261.120.355813560.361065890.355466130
17286906000.355344310.012838633.750.34284480.360805460.341909140
17286042000.34250568-0.002411-0.700.344622470.348361940.335086940
17285178000.3449167-0.00898-2.540.353627410.355640530.343259890
17284314000.35389637-0.001318-0.370.354473620.359522420.352029480
17283450000.35521446-0.002398-0.670.345668690.366563510.344038450
17282586000.357612460.004507571.280.352884290.3579460.351843140
17281722000.353104890.000194990.060.353796740.354871180.351144750
17280858000.35290990.007156542.070.345668690.35538590.344038450
17279994000.345753360.000380040.110.344513510.349582730.341500420
17279130000.34537332-0.001117-0.320.346136520.354400790.341277940
17278266000.34648998-0.0133-3.700.360350940.364630390.342691910
17277402000.35978979-0.014046-3.760.372901540.373087610.358126210
17276538000.37383567-0.000717-0.190.374851680.375546710.372422730
17275674000.374552550.000450530.120.374567350.376693410.372432740
17274810000.374102020.003342590.900.370495240.378371230.36897590
17273946000.370759430.012373193.450.359570840.374085180.356596680
17273082000.35838624-0.007771-2.120.365688610.367670380.35824040
17272218000.366156790.005554521.540.360332840.367912550.356955940
17271354000.36060227-0.000765-0.210.33005010.363408460.322785730
17270490000.36136734-2.4E-5-0.010.360611480.363756860.355061230
17269626000.361391810.002394580.670.359628650.361391810.357191450
17268762000.358997230.00043910.120.358038470.364741850.355190220
17267898000.358558130.010097932.900.351527970.363344850.351054790
17267034000.34846020.005523851.610.34310620.349234950.337129190
17266170000.342936350.011038263.330.331410630.34899990.327941550
17265306000.33189809-0.004617-1.370.33670950.336869280.327484590
17264442000.33651479-0.004988-1.460.341453480.343614320.334301950
17263578000.34150327-0.003237-0.940.344483630.345087680.338592260
17262714000.344739970.013706134.140.331003510.345164390.328089830
17261850000.331033840.004602191.410.326568670.333186710.326445250
17260986000.32643165-0.001363-0.420.327928460.330017040.316121830
17260122000.327795150.002767790.850.324085780.330214480.321080040
17259258000.325027360.012260533.920.33005010.331363350.311446870
17258394000.312766830.004951321.610.308255690.314747690.305194870
17257530000.307815510.001249750.410.307180450.311944690.30580040
17256666000.30656576-0.012939-4.050.319608660.323955080.298959310
17255802000.31950493-0.009882-3.000.33005010.331363350.317363050
17254938000.329387270.001311320.400.32671240.332885370.317597360
17254074000.32807595-0.008567-2.540.336467730.340184780.327582510
17253210000.336643160.010838153.330.335467090.338051260.326595580
17252346000.32580501-0.009646-2.880.335467090.335930820.325725920
17251482000.33545116-0.000812-0.240.33631570.337689150.334378140
17250618000.33626335-0.001581-0.470.33740180.340722660.329516830
17249754000.337844030.001081950.320.335865960.348077550.335017690
17248890000.33676208-0.002704-0.800.338535540.342541120.32958460
17248026000.33946602-0.018465-5.160.35775920.359581930.330165030
17247162000.35793092-0.0078-2.130.366201680.366706550.357930920
17246298000.365731230.001544040.420.365284680.369850050.363262060
17245434000.36418719-0.000101-0.030.36476450.367008640.362263690
17244570000.364288420.020693116.020.343588080.368821240.343588080
17243706000.34359531-0.004519-1.300.334371650.349408440.320267110
17242842000.34811420.011763973.500.335752610.349292030.335093480
17241978000.33635023-0.001584-0.470.337979340.348976860.333483780
17241114000.337933760.00349071.040.334371650.34049210.320267110
17240250000.33444306-0.003724-1.100.338494570.342615320.334443060
17239386000.338167390.002874870.860.335016840.339485420.334815580
17238522000.335292520.007574192.310.327524760.340420060.32529530
17237658000.32771833-0.007136-2.130.334371650.34049210.320267110
17236794000.33485428-0.009538-2.770.344373870.351457750.332796430
17235930000.344392420.006408991.900.337732390.350251810.332794720
17235066000.337983430.003230720.970.351278860.351278860.329268860
17234202000.33475271-0.011563-3.340.347708440.351276470.33197440
17233338000.34631530.001000410.290.346399850.349852380.343104430
17232474000.34531489-0.006244-1.780.351278860.351278860.339205870
17231610000.351559150.0377893412.040.313125530.356492890.311930290
17230746000.31376981-0.0048-1.510.318913510.328244260.310597810
17229882000.318569380.009785433.170.30721920.324708550.30721920
17229018000.30878395-0.022419-6.770.345206610.347511910.282633730
17228154000.33120249-0.014479-4.190.345206610.347511910.326165870
17227290000.34568138-0.003917-1.120.349488790.353633150.3408310
17226426000.34959849-0.021621-5.820.37226790.37282040.348158240
17225562000.371219980.003052180.830.367926210.373134720.354444830
17224698000.3681678-0.008698-2.310.376507920.380197090.367140870
17223834000.37686622-0.003355-0.880.38022890.381105730.371578450
17222970000.38022127-0.007961-2.050.374337870.39830.374337870
17222106000.388182150.000767350.200.385796280.388524230.381870970
17221242000.38741480.001013330.260.386424850.394809810.379497450
17220378000.386401470.012311573.290.374337870.388080410.374337870
17219514000.37408990.002075830.560.372103410.376084760.361280860
17218650000.37201407-0.003244-0.860.375341980.381746930.370894620
17217786000.375258-0.009284-2.410.384669430.385413110.372473770
17216922000.38454158-0.001879-0.490.369005880.388639970.366866610
17216058000.386420580.004009281.050.381962010.388598430.374990680
17215194000.38241130.00251550.660.379780240.384765760.37742680
17214330000.37989580.015971374.390.363977690.383773820.360175970
17213466000.36392443-0.0012-0.330.364643020.370445230.359778750
17212602000.36512417-0.005763-1.550.370364540.376097960.363628720
17211738000.370887570.002472370.670.369005880.371925820.355617310
17210874000.36841520.020963266.030.323863020.368953990.30557080
17210010000.347451940.010439623.100.337042540.349323660.337042540
17209146000.337012320.007636892.320.3293970.34023150.328815020