| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00078 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728777735 | AMIO/USDT | https://trade.kucoin.com/AMIO-USDT | USDT | 1 | https://trade.kucoin.com/AMIO-USDT | 0 | 5 heures il y a |
| 5.69E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728777735 | AMIO/BTC | https://trade.kucoin.com/AMIO-BTC | BTC | 2 | https://trade.kucoin.com/AMIO-BTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.35288429 | 0.00440714 | 1.24889096083 | 0.33508694 | 0.36656351 | 0 | CX |
| 4 | 0.34145348 | 0.01583795 | 4.63839173641 | 0.32278573 | 0.37837123 | 0 | CX |
| 12 | 0.38196201 | -0.02467058 | -6.45890935593 | 0.28263373 | 0.3983 | 0 | CX |
| 26 | 0.38177481 | -0.02448338 | -6.41304228532 | 0.28263373 | 0.40923509 | 0 | CX |
| 52 | 0.15236408 | 0.20492735 | 134.49846578 | 0.15182621 | 0.41982948 | 0 | CX |
| 156 | 0.31944411 | 0.03784732 | 11.8478690999 | 0.08825121 | 0.41982948 | 0 | CX |
| 260 | 0.07318555 | 0.28410588 | 388.199419148 | 0.02395313 | 0.41982948 | 605.49763765 | CX |
Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728777000 | 0.35934057 | 0.00399626 | 1.12 | 0.35581356 | 0.36106589 | 0.35546613 | 0 |
| 1728690600 | 0.35534431 | 0.01283863 | 3.75 | 0.3428448 | 0.36080546 | 0.34190914 | 0 |
| 1728604200 | 0.34250568 | -0.002411 | -0.70 | 0.34462247 | 0.34836194 | 0.33508694 | 0 |
| 1728517800 | 0.3449167 | -0.00898 | -2.54 | 0.35362741 | 0.35564053 | 0.34325989 | 0 |
| 1728431400 | 0.35389637 | -0.001318 | -0.37 | 0.35447362 | 0.35952242 | 0.35202948 | 0 |
| 1728345000 | 0.35521446 | -0.002398 | -0.67 | 0.34566869 | 0.36656351 | 0.34403845 | 0 |
| 1728258600 | 0.35761246 | 0.00450757 | 1.28 | 0.35288429 | 0.357946 | 0.35184314 | 0 |
| 1728172200 | 0.35310489 | 0.00019499 | 0.06 | 0.35379674 | 0.35487118 | 0.35114475 | 0 |
| 1728085800 | 0.3529099 | 0.00715654 | 2.07 | 0.34566869 | 0.3553859 | 0.34403845 | 0 |
| 1727999400 | 0.34575336 | 0.00038004 | 0.11 | 0.34451351 | 0.34958273 | 0.34150042 | 0 |
| 1727913000 | 0.34537332 | -0.001117 | -0.32 | 0.34613652 | 0.35440079 | 0.34127794 | 0 |
| 1727826600 | 0.34648998 | -0.0133 | -3.70 | 0.36035094 | 0.36463039 | 0.34269191 | 0 |
| 1727740200 | 0.35978979 | -0.014046 | -3.76 | 0.37290154 | 0.37308761 | 0.35812621 | 0 |
| 1727653800 | 0.37383567 | -0.000717 | -0.19 | 0.37485168 | 0.37554671 | 0.37242273 | 0 |
| 1727567400 | 0.37455255 | 0.00045053 | 0.12 | 0.37456735 | 0.37669341 | 0.37243274 | 0 |
| 1727481000 | 0.37410202 | 0.00334259 | 0.90 | 0.37049524 | 0.37837123 | 0.3689759 | 0 |
| 1727394600 | 0.37075943 | 0.01237319 | 3.45 | 0.35957084 | 0.37408518 | 0.35659668 | 0 |
| 1727308200 | 0.35838624 | -0.007771 | -2.12 | 0.36568861 | 0.36767038 | 0.3582404 | 0 |
| 1727221800 | 0.36615679 | 0.00555452 | 1.54 | 0.36033284 | 0.36791255 | 0.35695594 | 0 |
| 1727135400 | 0.36060227 | -0.000765 | -0.21 | 0.3300501 | 0.36340846 | 0.32278573 | 0 |
| 1727049000 | 0.36136734 | -2.4E-5 | -0.01 | 0.36061148 | 0.36375686 | 0.35506123 | 0 |
| 1726962600 | 0.36139181 | 0.00239458 | 0.67 | 0.35962865 | 0.36139181 | 0.35719145 | 0 |
| 1726876200 | 0.35899723 | 0.0004391 | 0.12 | 0.35803847 | 0.36474185 | 0.35519022 | 0 |
| 1726789800 | 0.35855813 | 0.01009793 | 2.90 | 0.35152797 | 0.36334485 | 0.35105479 | 0 |
| 1726703400 | 0.3484602 | 0.00552385 | 1.61 | 0.3431062 | 0.34923495 | 0.33712919 | 0 |
| 1726617000 | 0.34293635 | 0.01103826 | 3.33 | 0.33141063 | 0.3489999 | 0.32794155 | 0 |
| 1726530600 | 0.33189809 | -0.004617 | -1.37 | 0.3367095 | 0.33686928 | 0.32748459 | 0 |
| 1726444200 | 0.33651479 | -0.004988 | -1.46 | 0.34145348 | 0.34361432 | 0.33430195 | 0 |
| 1726357800 | 0.34150327 | -0.003237 | -0.94 | 0.34448363 | 0.34508768 | 0.33859226 | 0 |
| 1726271400 | 0.34473997 | 0.01370613 | 4.14 | 0.33100351 | 0.34516439 | 0.32808983 | 0 |
| 1726185000 | 0.33103384 | 0.00460219 | 1.41 | 0.32656867 | 0.33318671 | 0.32644525 | 0 |
| 1726098600 | 0.32643165 | -0.001363 | -0.42 | 0.32792846 | 0.33001704 | 0.31612183 | 0 |
| 1726012200 | 0.32779515 | 0.00276779 | 0.85 | 0.32408578 | 0.33021448 | 0.32108004 | 0 |
| 1725925800 | 0.32502736 | 0.01226053 | 3.92 | 0.3300501 | 0.33136335 | 0.31144687 | 0 |
| 1725839400 | 0.31276683 | 0.00495132 | 1.61 | 0.30825569 | 0.31474769 | 0.30519487 | 0 |
| 1725753000 | 0.30781551 | 0.00124975 | 0.41 | 0.30718045 | 0.31194469 | 0.3058004 | 0 |
| 1725666600 | 0.30656576 | -0.012939 | -4.05 | 0.31960866 | 0.32395508 | 0.29895931 | 0 |
| 1725580200 | 0.31950493 | -0.009882 | -3.00 | 0.3300501 | 0.33136335 | 0.31736305 | 0 |
| 1725493800 | 0.32938727 | 0.00131132 | 0.40 | 0.3267124 | 0.33288537 | 0.31759736 | 0 |
| 1725407400 | 0.32807595 | -0.008567 | -2.54 | 0.33646773 | 0.34018478 | 0.32758251 | 0 |
| 1725321000 | 0.33664316 | 0.01083815 | 3.33 | 0.33546709 | 0.33805126 | 0.32659558 | 0 |
| 1725234600 | 0.32580501 | -0.009646 | -2.88 | 0.33546709 | 0.33593082 | 0.32572592 | 0 |
| 1725148200 | 0.33545116 | -0.000812 | -0.24 | 0.3363157 | 0.33768915 | 0.33437814 | 0 |
| 1725061800 | 0.33626335 | -0.001581 | -0.47 | 0.3374018 | 0.34072266 | 0.32951683 | 0 |
| 1724975400 | 0.33784403 | 0.00108195 | 0.32 | 0.33586596 | 0.34807755 | 0.33501769 | 0 |
| 1724889000 | 0.33676208 | -0.002704 | -0.80 | 0.33853554 | 0.34254112 | 0.3295846 | 0 |
| 1724802600 | 0.33946602 | -0.018465 | -5.16 | 0.3577592 | 0.35958193 | 0.33016503 | 0 |
| 1724716200 | 0.35793092 | -0.0078 | -2.13 | 0.36620168 | 0.36670655 | 0.35793092 | 0 |
| 1724629800 | 0.36573123 | 0.00154404 | 0.42 | 0.36528468 | 0.36985005 | 0.36326206 | 0 |
| 1724543400 | 0.36418719 | -0.000101 | -0.03 | 0.3647645 | 0.36700864 | 0.36226369 | 0 |
| 1724457000 | 0.36428842 | 0.02069311 | 6.02 | 0.34358808 | 0.36882124 | 0.34358808 | 0 |
| 1724370600 | 0.34359531 | -0.004519 | -1.30 | 0.33437165 | 0.34940844 | 0.32026711 | 0 |
| 1724284200 | 0.3481142 | 0.01176397 | 3.50 | 0.33575261 | 0.34929203 | 0.33509348 | 0 |
| 1724197800 | 0.33635023 | -0.001584 | -0.47 | 0.33797934 | 0.34897686 | 0.33348378 | 0 |
| 1724111400 | 0.33793376 | 0.0034907 | 1.04 | 0.33437165 | 0.3404921 | 0.32026711 | 0 |
| 1724025000 | 0.33444306 | -0.003724 | -1.10 | 0.33849457 | 0.34261532 | 0.33444306 | 0 |
| 1723938600 | 0.33816739 | 0.00287487 | 0.86 | 0.33501684 | 0.33948542 | 0.33481558 | 0 |
| 1723852200 | 0.33529252 | 0.00757419 | 2.31 | 0.32752476 | 0.34042006 | 0.3252953 | 0 |
| 1723765800 | 0.32771833 | -0.007136 | -2.13 | 0.33437165 | 0.3404921 | 0.32026711 | 0 |
| 1723679400 | 0.33485428 | -0.009538 | -2.77 | 0.34437387 | 0.35145775 | 0.33279643 | 0 |
| 1723593000 | 0.34439242 | 0.00640899 | 1.90 | 0.33773239 | 0.35025181 | 0.33279472 | 0 |
| 1723506600 | 0.33798343 | 0.00323072 | 0.97 | 0.35127886 | 0.35127886 | 0.32926886 | 0 |
| 1723420200 | 0.33475271 | -0.011563 | -3.34 | 0.34770844 | 0.35127647 | 0.3319744 | 0 |
| 1723333800 | 0.3463153 | 0.00100041 | 0.29 | 0.34639985 | 0.34985238 | 0.34310443 | 0 |
| 1723247400 | 0.34531489 | -0.006244 | -1.78 | 0.35127886 | 0.35127886 | 0.33920587 | 0 |
| 1723161000 | 0.35155915 | 0.03778934 | 12.04 | 0.31312553 | 0.35649289 | 0.31193029 | 0 |
| 1723074600 | 0.31376981 | -0.0048 | -1.51 | 0.31891351 | 0.32824426 | 0.31059781 | 0 |
| 1722988200 | 0.31856938 | 0.00978543 | 3.17 | 0.3072192 | 0.32470855 | 0.3072192 | 0 |
| 1722901800 | 0.30878395 | -0.022419 | -6.77 | 0.34520661 | 0.34751191 | 0.28263373 | 0 |
| 1722815400 | 0.33120249 | -0.014479 | -4.19 | 0.34520661 | 0.34751191 | 0.32616587 | 0 |
| 1722729000 | 0.34568138 | -0.003917 | -1.12 | 0.34948879 | 0.35363315 | 0.340831 | 0 |
| 1722642600 | 0.34959849 | -0.021621 | -5.82 | 0.3722679 | 0.3728204 | 0.34815824 | 0 |
| 1722556200 | 0.37121998 | 0.00305218 | 0.83 | 0.36792621 | 0.37313472 | 0.35444483 | 0 |
| 1722469800 | 0.3681678 | -0.008698 | -2.31 | 0.37650792 | 0.38019709 | 0.36714087 | 0 |
| 1722383400 | 0.37686622 | -0.003355 | -0.88 | 0.3802289 | 0.38110573 | 0.37157845 | 0 |
| 1722297000 | 0.38022127 | -0.007961 | -2.05 | 0.37433787 | 0.3983 | 0.37433787 | 0 |
| 1722210600 | 0.38818215 | 0.00076735 | 0.20 | 0.38579628 | 0.38852423 | 0.38187097 | 0 |
| 1722124200 | 0.3874148 | 0.00101333 | 0.26 | 0.38642485 | 0.39480981 | 0.37949745 | 0 |
| 1722037800 | 0.38640147 | 0.01231157 | 3.29 | 0.37433787 | 0.38808041 | 0.37433787 | 0 |
| 1721951400 | 0.3740899 | 0.00207583 | 0.56 | 0.37210341 | 0.37608476 | 0.36128086 | 0 |
| 1721865000 | 0.37201407 | -0.003244 | -0.86 | 0.37534198 | 0.38174693 | 0.37089462 | 0 |
| 1721778600 | 0.375258 | -0.009284 | -2.41 | 0.38466943 | 0.38541311 | 0.37247377 | 0 |
| 1721692200 | 0.38454158 | -0.001879 | -0.49 | 0.36900588 | 0.38863997 | 0.36686661 | 0 |
| 1721605800 | 0.38642058 | 0.00400928 | 1.05 | 0.38196201 | 0.38859843 | 0.37499068 | 0 |
| 1721519400 | 0.3824113 | 0.0025155 | 0.66 | 0.37978024 | 0.38476576 | 0.3774268 | 0 |
| 1721433000 | 0.3798958 | 0.01597137 | 4.39 | 0.36397769 | 0.38377382 | 0.36017597 | 0 |
| 1721346600 | 0.36392443 | -0.0012 | -0.33 | 0.36464302 | 0.37044523 | 0.35977875 | 0 |
| 1721260200 | 0.36512417 | -0.005763 | -1.55 | 0.37036454 | 0.37609796 | 0.36362872 | 0 |
| 1721173800 | 0.37088757 | 0.00247237 | 0.67 | 0.36900588 | 0.37192582 | 0.35561731 | 0 |
| 1721087400 | 0.3684152 | 0.02096326 | 6.03 | 0.32386302 | 0.36895399 | 0.3055708 | 0 |
| 1721001000 | 0.34745194 | 0.01043962 | 3.10 | 0.33704254 | 0.34932366 | 0.33704254 | 0 |
| 1720914600 | 0.33701232 | 0.00763689 | 2.32 | 0.329397 | 0.3402315 | 0.32881502 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
