ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Amino Intelligent NetworkAMIO
US$ 0,577453
0,000165
(
0,03%
)
Info
Rang Rang 1080
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,519606
Échange
-
Demande
US$ 662 701,37
Heure dernière transaction
10:30:06
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,041
Capitalisation boursière diluée
US$ 577 452 840
Date de Genèse
30/8/2019
Plage de jours 0,573792-0,583871
Plage de 52 semaines 0,219252-0,58961
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00078Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734134539AMIO/USDThttps://trade.kucoin.com/AMIO-USDTUSDT1https://trade.kucoin.com/AMIO-USDT016 heures il y a
5.69E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734134539AMIO/BTChttps://trade.kucoin.com/AMIO-BTCBTC2https://trade.kucoin.com/AMIO-BTC016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.568270020.009182821.615925471490.537050650.583343350CX
40.517699520.0597533211.54208526210.505117970.589609970CX
120.359628650.2178241960.56919825490.322785730.589609970CX
260.380350610.1971022351.82119466040.282633730.589609970CX
520.243806880.33364596136.8484597320.219251740.589609970CX
1560.264636660.31281618118.2059129680.088251210.589609970CX
2600.057323450.52012939907.3588383110.023953130.58960997330.2008694CX

À propos de AMIO

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.576354950.007260961.280.569549250.579770820.56498280
17340474000.56909399-0.007136-1.240.575789360.583343350.56508960
17339610000.576230220.026633694.850.551063640.580078540.545022560
17338746000.54959653-0.00463-0.840.553143560.558965570.537050650
17337882000.55422625-0.020931-3.640.568441690.571742860.543382590
17337018000.57515680.006511921.150.568441690.57515680.563146810
17336154000.56864488-0.000299-0.050.568270020.572242950.564153420
17335290000.568944120.017596783.190.550436770.580552910.549003060
17334426000.55134734-0.011746-2.090.561251870.589609970.532228140
17333562000.563093150.016448083.010.546072080.564671610.538799010
17332698000.546645070.002278390.420.545457220.54750790.53332370
17331834000.54436668-0.009601-1.730.553412810.558410390.537513640
17330970000.553967810.005023810.920.548913330.55659420.545036670
17330106000.548944-0.005225-0.940.55469010.55469010.54709150
17329242000.554168730.009901511.820.544290540.561512870.543094850
17328378000.54426722-0.002136-0.390.546811330.550019350.538864330
17327514000.546402840.023205754.440.522239750.553978340.522148080
17326650000.52319709-0.005119-0.970.529656830.540507150.516152810
17325786000.5283165-0.027649-4.970.556697250.562584290.52818870
17324922000.55596546-0.000187-0.030.556697250.561318270.545058010
17324058000.55615289-0.007267-1.290.562656670.563199270.553468970
17323194000.563420150.002657620.470.560541750.567609360.553261570
17322330000.560762530.024853754.640.536607850.56322470.535737340
17321466000.535908780.010839912.060.525420680.540212350.52148690
17320602000.525068870.009990051.940.515205080.535134370.51454960
17319738000.515078820.004001830.780.517699520.527111240.509054480
17318874000.51107699-0.003556-0.690.515411460.519992990.505117970
17318010000.5146325-0.003881-0.750.517699520.521988590.513218930
17317146000.518513760.021716624.370.498821010.522785420.495975330
17316282000.49679714-0.017843-3.470.514546180.522232460.493383140
17315418000.514639950.014067842.810.501777880.531716160.491170010
17314554000.50057211-0.004225-0.840.503444650.511983520.485275740
17313690000.504797340.0474317910.370.45796460.5098760.45690290
17312826000.457365550.020310454.650.43686340.46345050.435732340
17311962000.43705510.001572210.360.435502640.437792520.431195020
17311098000.435482890.002616370.600.432155550.43977190.430633650
17310234000.432866520.002366810.550.430411110.437827170.423944650
17309370000.430499710.035148448.890.395632240.435127840.395432970
17308506000.395351270.010370832.690.385889190.400785390.384033690
17307642000.38498044-0.00686-1.750.394369340.394369340.380211710
17306778000.39184082-0.002067-0.520.394369340.394369340.383992490
17305914000.39390783-0.001293-0.330.395779210.397495430.393167790
17305050000.39520099-0.004914-1.230.399482260.407049850.391650320
17304186000.40011465-0.011843-2.870.411451630.413380770.396323910
17303322000.41195787-0.001261-0.310.41374550.414844180.406517830
17302458000.413218440.015596523.920.396895530.418521230.396720280
17301594000.397621920.010993542.840.388141350.399407780.382586430
17300730000.386628380.005170671.360.381230.388175270.380407110
17299866000.381457710.004171681.110.379129250.382937730.377610760
17299002000.37728603-0.010137-2.620.388141350.391063970.372951390
17298138000.387422930.008066712.130.379195250.391147890.378495890
17297274000.37935622-0.003829-1.000.383084710.383113160.371048820
17296410000.38318553-0.00082-0.210.383157430.385419090.378828130
17295546000.38400592-0.00862-2.200.392462450.395009070.380308160
17294682000.392626040.00374920.960.389077640.394335090.387412750
17293818000.38887684-0.000487-0.130.389554520.39043050.387133480
17292954000.389363450.006352881.660.34284480.392522480.341909140
17292090000.38301057-0.001922-0.500.34284480.383757830.341909140
17291226000.384932880.0049471.300.380843080.388966570.380029970
17290362000.379985880.003797171.010.375863810.385758720.369068870
17289498000.376188710.019046315.330.34284480.37826050.341909140
17288634000.3571424-0.002198-0.610.359942050.359987750.352999060
17287770000.359340570.003996261.120.355813560.361065890.355466130
17286906000.355344310.012838633.750.34284480.360805460.341909140
17286042000.34250568-0.002411-0.700.344622470.348361940.335086940
17285178000.3449167-0.00898-2.540.353627410.355640530.343259890
17284314000.35389637-0.001318-0.370.354473620.359522420.352029480
17283450000.35521446-0.002398-0.670.345668690.366563510.344038450
17282586000.357612460.004507571.280.352884290.3579460.351843140
17281722000.353104890.000194990.060.353796740.354871180.351144750
17280858000.35290990.007156542.070.345668690.35538590.344038450
17279994000.345753360.000380040.110.344513510.349582730.341500420
17279130000.34537332-0.001117-0.320.346136520.354400790.341277940
17278266000.34648998-0.0133-3.700.360350940.364630390.342691910
17277402000.35978979-0.014046-3.760.372901540.373087610.358126210
17276538000.37383567-0.000717-0.190.374851680.375546710.372422730
17275674000.374552550.000450530.120.374567350.376693410.372432740
17274810000.374102020.003342590.900.370495240.378371230.36897590
17273946000.370759430.012373193.450.359570840.374085180.356596680
17273082000.35838624-0.007771-2.120.365688610.367670380.35824040
17272218000.366156790.005554521.540.360332840.367912550.356955940
17271354000.36060227-0.000765-0.210.33005010.363408460.322785730
17270490000.36136734-2.4E-5-0.010.360611480.363756860.355061230
17269626000.361391810.002394580.670.359628650.361391810.357191450
17268762000.358997230.00043910.120.358038470.364741850.355190220
17267898000.358558130.010097932.900.351527970.363344850.351054790
17267034000.34846020.005523851.610.34310620.349234950.337129190
17266170000.342936350.011038263.330.331410630.34899990.327941550
17265306000.33189809-0.004617-1.370.33670950.336869280.327484590
17264442000.33651479-0.004988-1.460.341453480.343614320.334301950
17263578000.34150327-0.003237-0.940.344483630.345087680.338592260

Dernières Valeurs Consultées

Delayed Upgrade Clock