ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Atletico de MadridATM
US$ 1,98
-0,074852
(
-3,65%
)
Info
Rang Rang 587
Plateforme chiliZ
Jeton
Non Mineable
Offre
US$ 1,95
Échange
UPBT
Demande
US$ 2,05
Heure dernière transaction
12:53:28
Volume (24h)
$ 1 066 349
Dernière taille de transaction
2,32
Volume/Capitalisation boursière (24h)
0,11%
Prix transaction
US$ 1,90
Capitalisation boursière diluée
US$ 19 764 007
Date de Genèse
04/11/2019
Plage de jours 1,86-2,06
Plage de 52 semaines 1,53-5,75
Approvisionnement en circulation 5 081 597 / 10 000 000
50.82%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.96Binance498857.29/cdn/crypto/logos/exchanges/BINA.png$ 960 195,371731511323ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT99.2478840618Récemment
1.96Gate.io2185.61/cdn/crypto/logos/exchanges/GATE.png$ 4 200,111731509680ATM/USDThttps://gate.io/trade/ATM_USDTUSDT2https://gate.io/trade/ATM_USDT0.43482810060627 minutes il y a
2.16E-5Upbit1228.78991566/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0270471731511239ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM0.244468310939Récemment
1.97HTX366.0184/cdn/crypto/logos/exchanges/HUOB.png$ 719,751731491404ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT4https://www.huobi.com/en-us/exchange/atm_usdt0.0728195266586 heures il y a
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001731456121ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT5https://www.digifinex.com/en-ww/trade/USDT/ATM015 heures il y a
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001731456137ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC6https://www.binance.com/en/trade/ATM_BTC015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT7https://poloniex.com/exchange#USDT_ATM0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.926708160.049692492.57913943751.902945112.325730563520.00188674CX
42.26430956-0.28790891-12.71508609451.80298172.497683254940.88083989CX
122.0451996-0.06879895-3.363923501651.626547032.7117659122601.7571895CX
263.17256772-1.19616707-37.70343694981.532580414.4428424733012.9007157CX
522.59257899-0.61617834-23.76700352721.532580415.7507485835987.4241805CX
15611.67443639-9.69803574-83.0706975141.5325804112.4180860543075.9791857CX
2600.000175961.976224691123110.189824.86E-568.0832005748892.0270252CX

À propos de ATM

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17314554001.96006094-0.1-4.772.052709322.277016451.9248100810615
17313690002.05822465-0.04-1.822.099071482.316586231.993436597551
17312826002.096325780.063.112.032297772.325730562.027036072065
17311962002.033189550.031.592.001475232.048930571.98546744536
17311098002.00138449-0.04-1.912.036979262.131110921.97416665894
17310234002.040330420.083.921.9629472.063712631.933455871418
17309370001.963351050.041.971.926708162.010109881.902945111558
17308506001.925339840.094.661.843994251.951803721.83512761827
17307642001.83965174-0.02-1.101.920557931.939502991.816864072611
17306778001.86003878-0.06-3.041.920557931.939502991.822783352328
17305914001.91831037-0.08-3.901.99906762.126353441.915623052492
17305050001.996147040.052.441.945457582.150901841.907316434431
17304186001.94853727-0.17-7.962.114384162.11621021.930076593911
17303322002.116985640.021.042.097813322.266298892.0385759910263
17302458002.095140940.147.081.929372682.191180961.928520754265
17301594001.95666324-0.03-1.351.966628352.178021191.8616268422654
17300730001.983424010.021.041.961761.99135961.823559114793
17299866001.962931780.116.111.858999321.97054781.8029817232
17299002001.84996139-0.11-5.761.966628352.072157941.834134565180
17298138001.962988280.010.591.950623041.981861841.91509611162
17297274001.95145109-0.11-5.152.056808072.056960821.940689391060
17296410002.05734942-0.03-1.282.079420292.086943642.03476105929
17295546002.084025110.031.662.049219612.283610942.048584399136
17294682002.05007378-0.04-1.782.088300762.186838562.0487600819998
17293818002.08722301-0.05-2.392.139469062.149587582.077865861719
17292954002.13841968-0.07-3.322.385452692.497683252.131247183313
17292090002.211902870.052.142.385452692.497683252.142487672518
17291226002.16550114-0.09-4.152.264309562.273368682.158154393095
17290362002.25921307-0.01-0.322.264430872.398111032.1417670130165
17289498002.26638826-0.01-0.452.385452692.497683252.0350067317436
17288634002.276547480.14.732.209626742.506752792.16150257151864
17287770002.17372626-0.12-5.392.273704972.327687942.1737262633444
17286906002.29756014-0.11-4.602.385452692.497683252.14248767127730
17286042002.408374740.2812.932.130723842.711765912.09103117278028
17285178002.132542990.031.502.099390852.284967062.0259771396886
17284314002.10098763-0.17-7.312.246453252.355453342.03348768189785
17283450002.266755230.3417.861.626890622.411442741.62654703149348
17282586001.923188270.126.831.799151752.309965251.79137008229814
17281722001.800276470.15.661.708048612.020587011.6724117310118
17280858001.703767140.074.041.626890621.737148571.626547038698
17279994001.63761917-0-0.301.638406961.897123531.634637487456
17279130001.64249599-0.25-13.411.894930191.926739321.64113922525
17278266001.896865230.147.911.760589841.899484011.650221171319
17277402001.75784821-0.04-2.421.797005341.797901981.72116501706
17276538001.80150688-0.03-1.771.835389771.881412921.796006992007
17275674001.8339251700.161.833339321.843745471.82354593984
17274810001.8310617400.221.825779731.864662051.8182924935
17273946001.827081630.031.431.807333241.861879141.7923840262
17273082001.801379-0.02-0.871.814946671.831733751.80064599342
17272218001.817270260.031.541.788365491.825984281.771605610
17271354001.78970265-0-0.031.797003881.818319681.758019312537
17270490001.79032434-0.15-7.731.936147791.969146261.75908193161
17269626001.940337420.126.641.822792681.948812011.80981189504
17268762001.819592310.042.501.772573581.841873441.764195541730
17267898001.775146350.052.931.739723671.842043131.739723673595
17267034001.724541200.011.725178991.738186531.654904923809
17266170001.724324980.031.481.696659371.762173511.67101947433
17265306001.69915493-0.06-3.231.756925341.757759041.67655996417
17264442001.75590935-0.11-5.751.862691771.871186181.7455379660
17263578001.8629633700.031.861059231.886610371.82366826244
17262714001.862444070.042.051.82488231.969788721.81596695322
17261850001.82504950.020.991.807893361.874282621.79975179318
17260986001.80713484-0.07-3.631.875935271.886644871.8028521192
17260122001.87517262-0.05-2.561.918884021.921307011.799648193380
17259258001.924459040.179.511.797003881.951254381.740599397584
17258394001.757320880.052.801.711929681.76845061.70640063114
17257530001.70948510.010.691.701099491.730772211.69345705800
17256666001.69769546-0.07-3.811.765430641.961222041.655572586420
17255802001.76485767-0.03-1.591.797003881.804650361.72975054157
17254938001.793395020.010.371.779405511.81244091.7297613917
17254074001.78683195-0.07-3.631.853233541.873706711.757201783510
17253210001.854199760.15.411.811168561.861955461.72883288191914
17252346001.75900354-0.05-2.881.811168561.813672241.758576530
17251482001.811082540.010.351.805110981.853397661.805110982814
17250618001.80483001-0.06-3.191.861936161.86938251.77151492187
17249754001.864376570.031.521.831620531.920849781.82871705300
17248890001.83650744-0.01-0.441.839634251.858992981.78867706287
17248026001.8446906-0.13-6.731.976792511.983483891.79414815155
17247162001.97774137-0.1-4.832.080720652.090000351.9777413710617
17246298002.07804760.010.422.075510342.101450322.0640183
17245434002.06927453-0.07-3.322.14307162.145881722.063570121739
17244570002.140274510.146.792.004163212.166905851.98738729273
17243706002.00420536-0.02-1.211.832286152.054167441.72374752193002
17242842002.0287288-0.02-0.982.04519962.098821531.952117251492
17241978002.048839940.179.001.879972962.067101951.836798228
17241114001.879719450.15.861.832286151.888674481.72374752190078
17240250001.77566344-0.04-2.071.815020981.851567891.72750167493
17239386001.813266650.084.351.736317521.84419941.73527446234
17238522001.73774631-0.04-2.521.781527491.819665011.7321264185
17237658001.78258041-0.05-2.851.832286151.873604171.72374752494
17236794001.83493083-0.06-3.241.896174621.911971951.82916673909
17235930001.896276760.041.931.859012061.914381641.831833192426