| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BER/ETH | https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88 | ETH | 1 | https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02181653 | 0.00083082 | 3.80821331348 | 0.02176802 | 0.02453782 | 0 | CX |
| 4 | 0.02376986 | -0.00112251 | -4.72240896665 | 0.02050882 | 0.02598683 | 0 | CX |
| 12 | 0.01784905 | 0.0047983 | 26.882663223 | 0.01644787 | 0.0285708 | 0 | CX |
| 26 | 0.02447894 | -0.00183159 | -7.482309283 | 0.01501042 | 0.0285708 | 0 | CX |
| 52 | 0.01719001 | 0.00545734 | 31.7471601238 | 0.01501042 | 0.0285708 | 0 | CX |
| 156 | 0.57479866 | -0.55215131 | -96.0599508009 | 0.00616349 | 0.67825415 | 7.5E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 25.27691872 | 0.00078776 | CX |
Berserk is a governance token of Berserk Finance that incorporates a yearly inflation rate, transaction fees that get burned and transferred to the pool stakers, and a grace period which penalizes users that withdraw their pool holding during the grace period.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737417000 | 0.02269161 | 0.00025292 | 1.13 | 0.02294795 | 0.02384906 | 0.02178034 | 0 |
| 1737330600 | 0.02243869 | -0.000605 | -2.63 | 0.02294795 | 0.02396453 | 0.02178034 | 0 |
| 1737244200 | 0.02304344 | -0.001179 | -4.87 | 0.02419616 | 0.02432554 | 0.02249847 | 0 |
| 1737157800 | 0.02422198 | 0.00124229 | 5.41 | 0.02301442 | 0.02453782 | 0.02301442 | 0 |
| 1737071400 | 0.02297969 | -0.000968 | -4.04 | 0.02397761 | 0.02404652 | 0.02273866 | 0 |
| 1736985000 | 0.02394775 | 0.00149862 | 6.68 | 0.02242672 | 0.02418161 | 0.02217706 | 0 |
| 1736898600 | 0.02244913 | 0.0006683 | 3.07 | 0.02181653 | 0.02263398 | 0.02176802 | 0 |
| 1736812200 | 0.02178083 | -0.000926 | -4.08 | 0.0227324 | 0.0230337 | 0.02050882 | 0 |
| 1736725800 | 0.022707 | -0.000177 | -0.77 | 0.0228439 | 0.0229435 | 0.0224588 | 0 |
| 1736639400 | 0.02288406 | 0.00010566 | 0.46 | 0.0227324 | 0.02308576 | 0.02243013 | 0 |
| 1736553000 | 0.0227784 | 0.0004176 | 1.87 | 0.02321702 | 0.02338191 | 0.02227248 | 0 |
| 1736466600 | 0.0223608 | -0.000815 | -3.52 | 0.0231271 | 0.02334899 | 0.02204865 | 0 |
| 1736380200 | 0.02317624 | -0.000329 | -1.40 | 0.02353189 | 0.02375051 | 0.02236213 | 0 |
| 1736293800 | 0.02350482 | -0.002152 | -8.39 | 0.02567745 | 0.02575673 | 0.02337404 | 0 |
| 1736207400 | 0.02565643 | 0.00032475 | 1.28 | 0.02321702 | 0.02598683 | 0.02305054 | 0 |
| 1736121000 | 0.02533168 | -0.000123 | -0.48 | 0.02544248 | 0.02553714 | 0.02506497 | 0 |
| 1736034600 | 0.02545466 | 0.0003638 | 1.45 | 0.02510284 | 0.02554055 | 0.02488109 | 0 |
| 1735948200 | 0.02509086 | 0.00110267 | 4.60 | 0.02402411 | 0.02524691 | 0.0238444 | 0 |
| 1735861800 | 0.02398819 | 0.00066628 | 2.86 | 0.02321702 | 0.02429555 | 0.02305054 | 0 |
| 1735775400 | 0.02332191 | 0.000125 | 0.54 | 0.02321702 | 0.02343188 | 0.02305054 | 0 |
| 1735689000 | 0.02319691 | -0.000142 | -0.61 | 0.02335859 | 0.02395826 | 0.02306042 | 0 |
| 1735602600 | 0.02333848 | -1.2E-5 | -0.05 | 0.02318466 | 0.02387655 | 0.02296946 | 0 |
| 1735516200 | 0.02335045 | -0.00028 | -1.18 | 0.02362794 | 0.02370443 | 0.02312961 | 0 |
| 1735429800 | 0.02363024 | 0.00048602 | 2.10 | 0.02317304 | 0.02369928 | 0.02313378 | 0 |
| 1735343400 | 0.02314422 | -3.2E-5 | -0.14 | 0.02318466 | 0.02387655 | 0.0230037 | 0 |
| 1735257000 | 0.0231761 | -0.001129 | -4.65 | 0.02440322 | 0.02443475 | 0.02298651 | 0 |
| 1735170600 | 0.0243048 | -1.0E-5 | -0.04 | 0.02426791 | 0.0246432 | 0.02395743 | 0 |
| 1735084200 | 0.02431517 | 0.00054065 | 2.27 | 0.02376986 | 0.02458877 | 0.02337509 | 0 |
| 1734997800 | 0.02377452 | 0.00099389 | 4.36 | 0.02330966 | 0.02403232 | 0.02275356 | 0 |
| 1734911400 | 0.02278063 | -0.000426 | -1.84 | 0.02330966 | 0.02361124 | 0.02260378 | 0 |
| 1734825000 | 0.02320679 | -0.000917 | -3.80 | 0.02417695 | 0.02473013 | 0.02291858 | 0 |
| 1734738600 | 0.02412349 | 0.0001788 | 0.75 | 0.02378677 | 0.02428518 | 0.02168401 | 0 |
| 1734652200 | 0.02394469 | -0.001291 | -5.12 | 0.02518712 | 0.02586384 | 0.02321535 | 0 |
| 1734565800 | 0.02523563 | -0.001768 | -6.55 | 0.02705797 | 0.02716369 | 0.0252144 | 0 |
| 1734479400 | 0.02700368 | -0.000813 | -2.92 | 0.02767275 | 0.02812563 | 0.02679523 | 0 |
| 1734393000 | 0.02781647 | 0.00030429 | 1.11 | 0.02530774 | 0.0285708 | 0.02481093 | 0 |
| 1734306600 | 0.02751218 | 0.0006081 | 2.26 | 0.02694918 | 0.02751218 | 0.02669403 | 0 |
| 1734220200 | 0.02690408 | -0.000258 | -0.95 | 0.02721568 | 0.02744328 | 0.02662541 | 0 |
| 1734133800 | 0.02716167 | 0.00017163 | 0.64 | 0.02705303 | 0.02758693 | 0.02683713 | 0 |
| 1734047400 | 0.02699004 | 0.00030262 | 1.13 | 0.02668331 | 0.02773511 | 0.02646038 | 0 |
| 1733961000 | 0.02668742 | 0.00149577 | 5.94 | 0.02530774 | 0.02680128 | 0.02481093 | 0 |
| 1733874600 | 0.02519165 | -0.000632 | -2.45 | 0.02574086 | 0.02627908 | 0.02449056 | 0 |
| 1733788200 | 0.02582396 | -0.001969 | -7.08 | 0.02667879 | 0.02751079 | 0.02476103 | 0 |
| 1733701800 | 0.02779274 | -0.0001 | -0.36 | 0.0278647 | 0.02793082 | 0.02738766 | 0 |
| 1733615400 | 0.02789289 | -6.3E-5 | -0.23 | 0.02786818 | 0.02800474 | 0.02769745 | 0 |
| 1733529000 | 0.0279563 | 0.00157227 | 5.96 | 0.02637492 | 0.02848032 | 0.02636385 | 0 |
| 1733442600 | 0.02638403 | -0.000302 | -1.13 | 0.02667879 | 0.02751079 | 0.02603471 | 0 |
| 1733356200 | 0.02668582 | 0.00147698 | 5.86 | 0.02519986 | 0.02711873 | 0.02519986 | 0 |
| 1733269800 | 0.02520884 | -0.000123 | -0.49 | 0.02531421 | 0.02554577 | 0.02450142 | 0 |
| 1733183400 | 0.02533161 | -0.000508 | -1.97 | 0.02581944 | 0.0261634 | 0.02487434 | 0 |
| 1733097000 | 0.02583997 | 5.6E-5 | 0.22 | 0.0258582 | 0.02606123 | 0.02549454 | 0 |
| 1733010600 | 0.02578373 | 0.0007624 | 3.05 | 0.02496301 | 0.0259871 | 0.02489021 | 0 |
| 1732924200 | 0.02502133 | 9.8E-5 | 0.39 | 0.02492647 | 0.02539272 | 0.02463951 | 0 |
| 1732837800 | 0.02492355 | -0.00059 | -2.31 | 0.02541123 | 0.02546455 | 0.02461 | 0 |
| 1732751400 | 0.0255132 | 0.00236292 | 10.21 | 0.02320408 | 0.0256375 | 0.02297864 | 0 |
| 1732665000 | 0.02315028 | -0.000615 | -2.59 | 0.02375454 | 0.02409343 | 0.02264999 | 0 |
| 1732578600 | 0.02376498 | 0.0003615 | 1.54 | 0.02167079 | 0.02462886 | 0.02112791 | 0 |
| 1732492200 | 0.02340348 | -0.000266 | -1.12 | 0.02377348 | 0.0240319 | 0.02291134 | 0 |
| 1732405800 | 0.02366922 | 0.00053224 | 2.30 | 0.02318202 | 0.02435638 | 0.02312759 | 0 |
| 1732319400 | 0.02313698 | -0.000342 | -1.46 | 0.02340536 | 0.02386848 | 0.02275871 | 0 |
| 1732233000 | 0.02347935 | 0.00206504 | 9.64 | 0.02140464 | 0.0235582 | 0.02113912 | 0 |
| 1732146600 | 0.02141431 | -0.000255 | -1.18 | 0.02167079 | 0.02199986 | 0.02112791 | 0 |
| 1732060200 | 0.02166898 | -0.000728 | -3.25 | 0.02238336 | 0.02238336 | 0.02140485 | 0 |
| 1731973800 | 0.02239721 | 0.00101756 | 4.76 | 0.02138675 | 0.02239721 | 0.02099442 | 0 |
| 1731887400 | 0.02137965 | -0.000389 | -1.79 | 0.02183094 | 0.02198824 | 0.02122535 | 0 |
| 1731801000 | 0.02176893 | 0.00022481 | 1.04 | 0.02147779 | 0.02239797 | 0.02139733 | 0 |
| 1731714600 | 0.02154412 | 0.00025996 | 1.22 | 0.02138675 | 0.02179141 | 0.02099003 | 0 |
| 1731628200 | 0.02128416 | -0.000952 | -4.28 | 0.02221402 | 0.02256717 | 0.02114197 | 0 |
| 1731541800 | 0.0222365 | -0.000388 | -1.71 | 0.02258645 | 0.02322586 | 0.02172355 | 0 |
| 1731455400 | 0.02262473 | -0.000791 | -3.38 | 0.02335602 | 0.02394163 | 0.02239018 | 0 |
| 1731369000 | 0.02341622 | 0.00123575 | 5.57 | 0.02215493 | 0.02355131 | 0.02171311 | 0 |
| 1731282600 | 0.02218047 | 0.00034153 | 1.56 | 0.02169452 | 0.02259383 | 0.02153598 | 0 |
| 1731196200 | 0.02183894 | 0.00124243 | 6.03 | 0.02061134 | 0.02197376 | 0.02060779 | 0 |
| 1731109800 | 0.02059651 | 0.00040646 | 2.01 | 0.02040289 | 0.02077546 | 0.0201201 | 0 |
| 1731023400 | 0.02019005 | 0.001237 | 6.53 | 0.01887837 | 0.02031881 | 0.0188245 | 0 |
| 1730937000 | 0.01895305 | 0.00205905 | 12.19 | 0.0168885 | 0.01909775 | 0.01688189 | 0 |
| 1730850600 | 0.016894 | 0.00024332 | 1.46 | 0.01675884 | 0.01724736 | 0.01657711 | 0 |
| 1730764200 | 0.01665068 | -0.000452 | -2.64 | 0.01784905 | 0.0183396 | 0.01644787 | 0 |
| 1730677800 | 0.01710246 | -0.000208 | -1.20 | 0.01735865 | 0.0173606 | 0.01678014 | 0 |
| 1730591400 | 0.01731042 | -0.000167 | -0.96 | 0.01750293 | 0.01755214 | 0.01723476 | 0 |
| 1730505000 | 0.01747732 | -4.5E-5 | -0.26 | 0.0175495 | 0.0179934 | 0.01721284 | 0 |
| 1730418600 | 0.01752277 | -0.000991 | -5.35 | 0.01851081 | 0.01856357 | 0.01744162 | 0 |
| 1730332200 | 0.01851415 | 0.00017511 | 0.95 | 0.01833632 | 0.01891512 | 0.01813602 | 0 |
| 1730245800 | 0.01833904 | 0.00048477 | 2.72 | 0.01784905 | 0.01865669 | 0.01782442 | 0 |
| 1730159400 | 0.01785427 | 0.0004121 | 2.36 | 0.01597494 | 0.01854464 | 0.0157575 | 0 |
| 1730073000 | 0.01744217 | 0.00018458 | 1.07 | 0.01723685 | 0.0175584 | 0.01714164 | 0 |
| 1729986600 | 0.01725759 | 0.00045873 | 2.73 | 0.01696096 | 0.01740633 | 0.01690382 | 0 |
| 1729900200 | 0.01679886 | -0.000821 | -4.66 | 0.01764895 | 0.01780347 | 0.01663648 | 0 |
| 1729813800 | 0.01761937 | 6.7E-5 | 0.38 | 0.01753488 | 0.01779846 | 0.0174625 | 0 |
| 1729727400 | 0.01755256 | -0.000704 | -3.86 | 0.01823547 | 0.01825266 | 0.01711505 | 0 |
| 1729641000 | 0.01825698 | -0.000301 | -1.62 | 0.01858292 | 0.01858292 | 0.01814346 | 0 |
| 1729554600 | 0.018558 | -0.000518 | -2.72 | 0.01912649 | 0.01924356 | 0.01849529 | 0 |
| 1729468200 | 0.01907589 | 0.00064178 | 3.48 | 0.01844859 | 0.01916352 | 0.01834997 | 0 |
| 1729381800 | 0.01843411 | 4.2E-5 | 0.23 | 0.01838351 | 0.01852863 | 0.01832442 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
