Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.81 | Binance | 89751.204 | /cdn/crypto/logos/exchanges/BINA.png | $ 51 428 109,18 | 1738750764 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 80.837463881 | Récemment |
| 0.005843 | Binance | 5737.345 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33,62 | 1738750766 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 2 | https://www.binance.com/en/trade/BNB_BTC | 5.16753423397 | Récemment |
| 0.2063 | Binance | 5088.586 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 055,51 | 1738750764 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 3 | https://www.binance.com/en/trade/BNB_ETH | 4.58320745179 | Récemment |
| 570.68 | DigiFinex | 3946.163 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 261 528,28 | 1738750697 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 3.55424545593 | Récemment |
| 570.9 | OKX | 3091.594879 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 771 105,74 | 1738750763 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 5 | https://www.okx.com/trade-spot/BNB-USDT | 2.78454971329 | Récemment |
| 570.6 | LBank | 871.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 499 525,05 | 1738750685 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 6 | https://www.lbank.info/exchange/bnb/usdt | 0.784819917595 | Récemment |
| 548.66 | Binance | 547.929 | /cdn/crypto/logos/exchanges/BINA.png | € 302 366,13 | 1738750765 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 7 | https://www.binance.com/en/trade/BNB_EUR | 0.493510825179 | Récemment |
| 569.8 | Gate.io | 446.7815 | /cdn/crypto/logos/exchanges/GATE.png | $ 256 070,21 | 1738749251 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 8 | https://gate.io/trade/BNB_USDT | 0.402408901043 | 25 minutes il y a |
| 569.89 | Kucoin | 438.7182 | /cdn/crypto/logos/exchanges/KUCN.png | $ 251 512,75 | 1738750495 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 9 | https://trade.kucoin.com/BNB-USDT | 0.395146416603 | Récemment |
| 0.2064967 | HitBTC | 363.75 | /cdn/crypto/logos/exchanges/HITB.png | ETH 75,84 | 1738750122 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 10 | https://hitbtc.com/BNB-to-ETH | 0.327623766325 | 11 minutes il y a |
| 570.44 | LATOKEN | 337.5392 | /cdn/crypto/logos/exchanges/LATK.png | $ 193 447,46 | 1738750107 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BNB-USDT | 0.304016120925 | 11 minutes il y a |
| 548.18 | Bitvavo | 315.16382301 | /cdn/crypto/logos/exchanges/BITV.png | € 173 960,46 | 1738750766 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 12 | https://account.bitvavo.com/markets/BNB-EUR | 0.283862979255 | Récemment |
| 571.02 | HTX | 36.3559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20 765,79 | 1738750763 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.0327451735702 | Récemment |
| 0.0058355 | Kucoin | 32.3534 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,188937 | 1738750494 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 14 | https://trade.kucoin.com/BNB-BTC | 0.0291401862857 | Récemment |
| 0.0058464 | HitBTC | 21.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,128255 | 1738750542 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 15 | https://hitbtc.com/BNB-to-BTC | 0.0197249772715 | Récemment |
| 649.68 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738713720 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 16 | https://tidex.com/exchange/BNB/USDT | 0 | 10 heures il y a |
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738713740 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 17 | https://www.lbank.info/exchange/bnb/btc | 0 | 10 heures il y a |
| 0.1981 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738713720 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 18 | https://tidex.com/exchange/BNB/ETH | 0 | 10 heures il y a |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738713740 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 19 | https://www.lbank.info/exchange/bnb/eth | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 20 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738713736 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 21 | https://www.binance.com/en/trade/BNB_GBP | 0 | 10 heures il y a |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738750373 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | 7 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 23 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 24 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - | |||
| 0.00682285 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738713721 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 25 | https://tidex.com/exchange/BNB/BTC | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 661.6018512 | -90.39776495 | -13.6634691675 | 556.46955 | 692.50691237 | 18899.1165714 | CX |
| 4 | 697.09771248 | -125.89362623 | -18.0596814444 | 556.46955 | 983.9726289 | 18492.1831036 | CX |
| 12 | 627.12182405 | -55.9177378 | -8.91656702981 | 556.46955 | 983.9726289 | 32486.3069244 | CX |
| 26 | 576.69038824 | -5.48630199 | -0.951342713851 | 409.19801838 | 983.9726289 | 64524.028038 | CX |
| 52 | 296.71703321 | 274.48705304 | 92.5080202072 | 291.3969276 | 983.9726289 | 61904.2058493 | CX |
| 156 | 399.19 | 172.01408625 | 43.0907803928 | 183.37 | 983.9726289 | 26555.3514913 | CX |
| 260 | 18.10932642 | 553.09475983 | 3054.19841137 | 7.7109405 | 983.9726289 | 292501.458932 | CX |
À propos de BNB
Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.
BNB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 572.3321472 | -44.97 | -7.29 | 618.01936306 | 619.2407624 | 556.46955 | 71 |
| 1738626600 | 617.30638427 | -0.52 | -0.08 | 692.2467212 | 692.50691237 | 561.31354895 | 62140 |
| 1738540200 | 617.82292962 | -37.24 | -5.68 | 652.62350953 | 662.71934473 | 600.49817289 | 26005 |
| 1738453800 | 655.05818007 | -22.13 | -3.27 | 676.77741772 | 681.32491857 | 650.70828963 | 12756 |
| 1738367400 | 677.18764416 | -0.82 | -0.12 | 677.61594619 | 689.3679332 | 673.9202675 | 12149 |
| 1738281000 | 678.00688923 | 10.07 | 1.51 | 667.86254004 | 682.5465912 | 666.64023699 | 8266 |
| 1738194600 | 667.93922629 | 6.52 | 0.99 | 661.6018512 | 678.95181264 | 659.51535495 | 10905 |
| 1738108200 | 661.4191722 | -17.81 | -2.62 | 681.47885762 | 682.82808375 | 659.49771095 | 17139 |
| 1738021800 | 679.23099035 | 13.22 | 1.98 | 692.2467212 | 692.50691237 | 637.72013196 | 30173 |
| 1737935400 | 666.01143205 | -20.98 | -3.05 | 686.19600504 | 692.40904647 | 664.94908548 | 6055 |
| 1737849000 | 686.994785 | 7.43 | 1.09 | 680.51643588 | 689.28861456 | 678.04808618 | 6648 |
| 1737762600 | 679.56745848 | -10.24 | -1.48 | 690.11714756 | 690.47480754 | 678.95560349 | 15854 |
| 1737676200 | 689.81043576 | -5.69 | -0.82 | 696.07370844 | 696.9787578 | 680.68365864 | 30966 |
| 1737589800 | 695.496685 | 2.56 | 0.37 | 692.2467212 | 703.78110387 | 690.27452416 | 17458 |
| 1737503400 | 692.93313652 | 16.53 | 2.44 | 681.5408944 | 702.56570973 | 669.14562 | 60 |
| 1737417000 | 676.40258372 | -5.53 | -0.81 | 697.09771248 | 983.9726289 | 669.75536446 | 43012 |
| 1737330600 | 681.93447732 | -27.77 | -3.91 | 708.12977688 | 713.61110404 | 672.68433838 | 33469 |
| 1737244200 | 709.7027868 | -11.9 | -1.65 | 721.42663754 | 723.3294485 | 695.16838665 | 17991 |
| 1737157800 | 721.59931291 | 13.03 | 1.84 | 707.97086079 | 730.06710952 | 707.97086079 | 19813 |
| 1737071400 | 708.56796164 | -6.03 | -0.84 | 713.48020392 | 716.53211983 | 700.83668805 | 17514 |
| 1736985000 | 714.5956584 | 15.7 | 2.25 | 698.18456304 | 714.7924256 | 688.97946436 | 14941 |
| 1736898600 | 698.89361577 | 11.16 | 1.62 | 688.3039489 | 701.77678434 | 686.70158175 | 13336 |
| 1736812200 | 687.7313829 | -5.38 | -0.78 | 697.09771248 | 707.06871448 | 659.51068123 | 19939 |
| 1736725800 | 693.1126996 | -3.34 | -0.48 | 696.6029883 | 698.193898 | 689.7985934 | 6773 |
| 1736639400 | 696.4556683 | 2.95 | 0.43 | 693.15994748 | 701.17457274 | 690.27549305 | 9009 |
| 1736553000 | 693.501924 | 8.9 | 1.30 | 697.09771248 | 707.06871448 | 674.18629367 | 19043 |
| 1736466600 | 684.59719414 | -11.78 | -1.69 | 695.08253486 | 701.06109179 | 675.25158624 | 21675 |
| 1736380200 | 696.3742188 | 0.17 | 0.03 | 697.09771248 | 707.06871448 | 674.18629367 | 24608 |
| 1736293800 | 696.2001601 | -34.68 | -4.75 | 730.02124845 | 733.23936 | 691.0994505 | 19352 |
| 1736207400 | 730.88402016 | 21.6 | 3.04 | 740.47764303 | 745.3301779 | 698.086334 | 21276 |
| 1736121000 | 709.28673368 | -4.6 | -0.64 | 713.11148145 | 713.7059648 | 702.67201128 | 6211 |
| 1736034600 | 713.88798117 | 0.59 | 0.08 | 714.54128804 | 721.13481315 | 708.20040224 | 14048 |
| 1735948200 | 713.29331623 | 7.46 | 1.06 | 705.82061976 | 715.04774625 | 696.61641584 | 28861 |
| 1735861800 | 705.82862704 | -0.31 | -0.04 | 740.47764303 | 740.47764303 | 698.086334 | 21773 |
| 1735775400 | 706.14359474 | 5.54 | 0.79 | 700.375125 | 709.3574724 | 699.339783 | 9704 |
| 1735689000 | 700.60231512 | -2.26 | -0.32 | 703.597594 | 713.9581902 | 697.78339386 | 13186 |
| 1735602600 | 702.86593542 | 8.1 | 1.17 | 740.47764303 | 740.47764303 | 687.165 | 21476 |
| 1735516200 | 694.76772878 | -25.51 | -3.54 | 720.79874664 | 722.72643018 | 689.1225159 | 18772 |
| 1735429800 | 720.2785848 | 30.19 | 4.37 | 691.46905635 | 729.18329178 | 690.85981125 | 30396 |
| 1735343400 | 690.09320015 | 2.75 | 0.40 | 688.89545956 | 709.47430596 | 684.7457344 | 26975 |
| 1735257000 | 687.34506788 | -14.96 | -2.13 | 704.7204199 | 718.93380064 | 682.55277672 | 25981 |
| 1735170600 | 702.30133138 | 5.43 | 0.78 | 696.38341917 | 711.92250752 | 694.74958253 | 14642 |
| 1735084200 | 696.86964672 | 4.47 | 0.65 | 692.97628316 | 698.20124094 | 681.93194445 | 23829 |
| 1734997800 | 692.40296672 | 44.18 | 6.81 | 740.47764303 | 740.47764303 | 661.3239039 | 47476 |
| 1734911400 | 648.22780073 | -13.17 | -1.99 | 661.29629633 | 669.2559304 | 639.25240119 | 17270 |
| 1734825000 | 661.39373848 | -15.91 | -2.35 | 678.80625984 | 693.06693945 | 652.41573408 | 36948 |
| 1734738600 | 677.3038405 | 7.15 | 1.07 | 665.51766986 | 679.56639191 | 618.47190123 | 45411 |
| 1734652200 | 670.14888129 | -18.33 | -2.66 | 686.7509389 | 704.60187798 | 651.0362958 | 34293 |
| 1734565800 | 688.47600972 | -27 | -3.77 | 717.82178904 | 722.31894072 | 683.6563923 | 28866 |
| 1734479400 | 715.47397174 | -5.09 | -0.71 | 720.48741141 | 737.0095212 | 713.36366232 | 30600 |
| 1734393000 | 720.5598499 | 0.42 | 0.06 | 740.47764303 | 740.47764303 | 698.086334 | 29427 |
| 1734306600 | 720.13642218 | 3.47 | 0.48 | 715.61050264 | 724.06638111 | 703.91821221 | 16626 |
| 1734220200 | 716.66913422 | -9.4 | -1.29 | 727.40554084 | 731.90364456 | 705.54927997 | 21793 |
| 1734133800 | 726.06542848 | 20.65 | 2.93 | 706.78159833 | 729.95592005 | 697.99318907 | 37382 |
| 1734047400 | 705.41651556 | -6.11 | -0.86 | 712.09661877 | 725.17365018 | 699.96827118 | 40392 |
| 1733961000 | 711.52482981 | 36.36 | 5.39 | 678.9026574 | 713.27023515 | 659.77424352 | 45088 |
| 1733874600 | 675.163401 | -12.8 | -1.86 | 685.54805056 | 704.72936007 | 650.17935612 | 47137 |
| 1733788200 | 687.96134428 | -54.49 | -7.34 | 740.47764303 | 740.47764303 | 660.2730516 | 53672 |
| 1733701800 | 742.4475838 | -9.18 | -1.22 | 751.66174512 | 757.17512916 | 729.11901795 | 22145 |
| 1733615400 | 751.63061439 | 19.5 | 2.66 | 731.95976259 | 760.90348005 | 731.82624522 | 41885 |
| 1733529000 | 732.12809796 | 14.31 | 1.99 | 717.01886884 | 746.55070329 | 707.4045888 | 51691 |
| 1733442600 | 717.8174208 | -19.84 | -2.69 | 740.47764303 | 740.47764303 | 696.57346462 | 103405 |
| 1733356200 | 737.66192806 | -4.01 | -0.54 | 740.41233035 | 793.57152532 | 721.56463167 | 158762 |
| 1733269800 | 741.6695868 | 96.08 | 14.88 | 647.74243951 | 746.01211698 | 626.07335 | 112267 |
| 1733183400 | 645.58635596 | -10.9 | -1.66 | 656.3145288 | 667.41363782 | 628.67369235 | 35778 |
| 1733097000 | 656.48593802 | 1.81 | 0.28 | 653.96897757 | 664.2420797 | 646.42747235 | 20190 |
| 1733010600 | 654.68084292 | 1.37 | 0.21 | 654.57916727 | 676.115487 | 648.28375272 | 36177 |
| 1732924200 | 653.3152626 | -0.7 | -0.11 | 655.14024577 | 663.66743488 | 648.80885307 | 24215 |
| 1732837800 | 654.01406584 | 8.1 | 1.25 | 645.21815274 | 662.55977397 | 640.71214296 | 45255 |
| 1732751400 | 645.91207695 | 31.75 | 5.17 | 610.68733955 | 647.403379 | 608.8180314 | 27719 |
| 1732665000 | 614.16614423 | -20.28 | -3.20 | 634.3780914 | 645.92954801 | 600.43449468 | 37747 |
| 1732578600 | 634.44405 | -25 | -3.79 | 632.97491454 | 680.9262246 | 627.0500327 | 98289 |
| 1732492200 | 659.43952578 | 6.62 | 1.01 | 651.5999478 | 687.05957658 | 639.9477623 | 65466 |
| 1732405800 | 652.81988664 | 19.89 | 3.14 | 632.97491454 | 680.9262246 | 632.218176 | 84575 |
| 1732319400 | 632.93174912 | 9.03 | 1.45 | 624.08295915 | 640.223805 | 615.96592468 | 36690 |
| 1732233000 | 623.90301125 | 16.58 | 2.73 | 605.82932432 | 629.17581741 | 594.06916544 | 58678 |
| 1732146600 | 607.31839038 | -8.77 | -1.42 | 615.26854941 | 621.047092 | 600.34882103 | 24402 |
| 1732060200 | 616.08665838 | -2.27 | -0.37 | 619.35982011 | 621.95214275 | 605.9297887 | 31084 |
| 1731973800 | 618.35982847 | 1.03 | 0.17 | 657.32280996 | 832.844385 | 612.40084104 | 32849 |
| 1731887400 | 617.33430333 | -3.96 | -0.64 | 622.56994854 | 647.18703117 | 606.4042848 | 29855 |
| 1731801000 | 621.29800584 | 2.18 | 0.35 | 618.99576689 | 632.83147044 | 617.80285189 | 23666 |
| 1731714600 | 619.1181968 | -1.4 | -0.23 | 622.25511348 | 628.23893056 | 603.71829375 | 37289 |
| 1731628200 | 620.51622099 | -0.58 | -0.09 | 621.10336804 | 660.2439743 | 612.26245097 | 81450 |
| 1731541800 | 621.09536013 | -5.63 | -0.90 | 627.12182405 | 639.59187855 | 600.59806512 | 60651 |
| 1731455400 | 626.72684724 | -31.91 | -4.84 | 657.32280996 | 667.39665 | 613.6307554 | 67294 |
| 1731369000 | 658.63188992 | 30.7 | 4.89 | 627.30687078 | 658.63188992 | 613.93945614 | 77910 |
| 1731282600 | 627.93316908 | 3.89 | 0.62 | 625.32044426 | 644.0972384 | 611.96310504 | 76867 |
| 1731196200 | 624.0447877 | 26.61 | 4.45 | 598.45257675 | 638.43893676 | 598.45257675 | 55442 |
| 1731109800 | 597.43049268 | -1.51 | -0.25 | 599.77570996 | 605.8786425 | 589.53184601 | 29105 |
| 1731023400 | 598.93816008 | 7.51 | 1.27 | 592.74191748 | 610.82592239 | 587.36772488 | 32012 |
| 1730937000 | 591.426403 | 27.16 | 4.81 | 564.39199297 | 595.41386032 | 564.10773178 | 111208 |
| 1730850600 | 564.26145417 | 12.7 | 2.30 | 552.58790832 | 572.30793 | 550.92553083 | 28290 |
