BioCryptBIOC

US$ 0,000598

0,00000639

(

1,08%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2232

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000622

Échange

Demande

US$ 0,001628

Heure dernière transaction

18:11:26

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000146

Capitalisation boursière diluée

US$ 598 440

Date de Genèse

19/9/2018

Plage de jours 0,000592-0,000599

Plage de 52 semaines 0,000381-0,001023

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728518533	BIO/ETH	https://exchange.latoken.com/exchange/BIO-ETH	ETH	1	https://exchange.latoken.com/exchange/BIO-ETH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.00067126	-7.282E-5	-10.8482555195	0.00057846	0.00067585	CX
4	0.00058502	1.342E-5	2.29393866876	0.00056406	0.00068188	CX
12	0.00084765	-0.00024921	-29.4001061759	0.00053916	0.00088624	CX
26	0.00087636	-0.00027792	-31.7129946597	0.00053916	0.00099263	CX
52	0.00039541	0.00020303	51.3467034218	0.00038088	0.00102309	CX
156	0.00089149	-0.00029305	-32.8719335046	0.00022139	0.0012166	CX
260	0.00011766	0.00048078	408.618052014	0.00010994	0.0012166	CX

BioCrypt uses RFID and NFC technology to authenticate and verify, manage supply chain and track items through destination scans.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1728517800	0.00059207	-1.8E-5	-2.95	0.00060942	0.00061689	0.00058833
1728431400	0.00061025	3.0E-6	0.49	0.00060728	0.00061504	0.00060155
1728345000	0.00060684	-3.0E-6	-0.49	0.00067126	0.00067585	0.00060196
1728258600	0.00060991	6.0E-6	0.99	0.00060261	0.00061357	0.00060196
1728172200	0.0006038	1.8E-7	0.03	0.00060499	0.00060682	0.00059763
1728085800	0.00060362	1.6E-5	2.72	0.00058796	0.00060993	0.00058509
1727999400	0.00058756	-3.0E-6	-0.51	0.00067126	0.00067585	0.00057846
1727913000	0.00059029	-2.3E-5	-3.75	0.00061257	0.00062454	0.00058901
1727826600	0.00061287	-3.6E-5	-5.55	0.00065073	0.00066412	0.00060657
1727740200	0.00064861	-1.5E-5	-2.26	0.00066475	0.00066505	0.00064381
1727653800	0.00066339	-6.0E-6	-0.90	0.00066901	0.00067079	0.00065908
1727567400	0.00066892	-5.0E-6	-0.74	0.00067479	0.00067622	0.00066348
1727481000	0.0006744	1.7E-5	2.59	0.00065726	0.00068188	0.00065412
1727394600	0.00065738	1.4E-5	2.17	0.00064565	0.00066625	0.00063985
1727308200	0.00064382	-2.0E-5	-3.01	0.00066277	0.00066616	0.0006398
1727221800	0.00066379	2.0E-6	0.30	0.00066204	0.00066771	0.00064892
1727135400	0.00066221	1.7E-5	2.63	0.00067126	0.00067585	0.00064562
1727049000	0.00064555	-9.0E-6	-1.37	0.00065396	0.0006554	0.00063209
1726962600	0.00065477	1.6E-5	2.51	0.00063986	0.00065532	0.00063295
1726876200	0.00063858	2.2E-5	3.57	0.00061633	0.00064281	0.00061008
1726789800	0.00061675	2.8E-5	4.76	0.00059553	0.00062225	0.00059416
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989
1726617000	0.00058444	9.0E-6	1.56	0.00057381	0.00059772	0.000566
1726530600	0.00057531	-4.0E-6	-0.69	0.00058027	0.00058336	0.00056406
1726444200	0.00057949	-2.5E-5	-4.14	0.00060445	0.00060729	0.0005773
1726357800	0.00060429	-6.0E-6	-0.98	0.00061047	0.00061047	0.00059823
1726271400	0.00061065	2.0E-5	3.38	0.00059024	0.00061568	0.00058447
1726185000	0.0005909	5.0E-6	0.85	0.00058502	0.00059665	0.00057943
1726098600	0.00058584	-1.1E-5	-1.84	0.00059625	0.00059629	0.00057035
1726012200	0.00059712	7.0E-6	1.19	0.00058914	0.00059945	0.00058053
1725925800	0.0005906	1.5E-5	2.61	0.00067126	0.00067585	0.0005687
1725839400	0.00057535	8.0E-6	1.41	0.00056728	0.000582	0.00056092
1725753000	0.00056739	1.2E-5	2.16	0.00055713	0.00057728	0.00055565
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916
1725580200	0.00059213	-1.9E-5	-3.11	0.00061235	0.00061645	0.00058743
1725493800	0.00061121	-7.7E-7	-0.13	0.00060489	0.000622	0.00057835
1725407400	0.00061198	-2.2E-5	-3.47	0.00063412	0.00063754	0.00060925
1725321000	0.00063421	2.7E-5	4.44	0.00067126	0.00067585	0.0006086
1725234600	0.00060766	-2.0E-5	-3.19	0.00062783	0.00062879	0.00060163
1725148200	0.00062789	-4.0E-6	-0.63	0.00063129	0.00063295	0.00062326
1725061800	0.00063174	-1.0E-7	-0.02	0.00063143	0.0006347	0.00061028
1724975400	0.00063184	-1.0E-6	-0.16	0.00063195	0.00064893	0.00062701
1724889000	0.00063319	1.7E-5	2.76	0.00061466	0.00063858	0.0006051
1724802600	0.00061593	-5.5E-5	-8.20	0.00067153	0.00067498	0.00060216
1724716200	0.00067077	-1.6E-5	-2.33	0.00068619	0.00069076	0.000667
1724629800	0.00068638	-4.0E-6	-0.58	0.0006926	0.00069793	0.00068415
1724543400	0.00069026	-9.1E-7	-0.13	0.00069185	0.0007043	0.00068412
1724457000	0.00069117	3.5E-5	5.34	0.00065561	0.00069892	0.0006556
1724370600	0.00065591	-1.0E-6	-0.15	0.00067126	0.00067585	0.00064562
1724284200	0.00065724	1.2E-5	1.86	0.00064451	0.00066084	0.00063642
1724197800	0.00064487	-1.4E-5	-2.13	0.0006589	0.00067356	0.0006392
1724111400	0.00065875	2.0E-6	0.30	0.00067126	0.00067585	0.000642
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976
1723938600	0.0006534	5.0E-6	0.77	0.00064845	0.00065655	0.00064724
1723852200	0.0006488	5.0E-6	0.78	0.00064269	0.00065708	0.00063814
1723765800	0.00064374	-2.2E-5	-3.30	0.00066627	0.00066836	0.00063262
1723679400	0.00066584	-8.0E-6	-1.19	0.00067506	0.00069202	0.00066063
1723593000	0.00067411	-1.1E-5	-1.61	0.00068081	0.00068355	0.0006534
1723506600	0.00068481	4.5E-5	7.04	0.00067126	0.00068726	0.00063338
1723420200	0.00063954	-1.2E-5	-1.84	0.00065242	0.00067699	0.00063571
1723333800	0.00065165	3.0E-6	0.46	0.0006484	0.00066033	0.00064583
1723247400	0.00064849	-2.2E-5	-3.28	0.00067126	0.00067585	0.00063981
1723161000	0.00067054	8.4E-5	14.32	0.00058432	0.00067997	0.00058058
1723074600	0.00058672	-2.7E-5	-4.40	0.00061536	0.00063699	0.00057874
1722988200	0.00061353	4.0E-6	0.66	0.00060563	0.0006374	0.00060563
1722901800	0.00060922	-6.7E-5	-9.91	0.0008	0.00080352	0.00054683
1722815400	0.00067575	-5.1E-5	-7.02	0.00072579	0.00073219	0.00066275
1722729000	0.0007268	-1.9E-5	-2.55	0.00074645	0.00075385	0.00071514
1722642600	0.00074598	-5.5E-5	-6.87	0.0008	0.00080352	0.00074181
1722556200	0.00080068	-7.0E-6	-0.87	0.00080919	0.00080963	0.00076984
1722469800	0.00080737	-1.2E-5	-1.47	0.00081883	0.00083687	0.00080386
1722383400	0.00081906	-1.0E-5	-1.21	0.00082924	0.0008414	0.00080927
1722297000	0.00082878	1.0E-5	1.22	0.00083413	0.00084905	0.00077786
1722210600	0.00081829	4.0E-6	0.49	0.00081174	0.00082046	0.00080057
1722124200	0.00081396	-5.0E-6	-0.61	0.00081744	0.00083115	0.00080162
1722037800	0.00081934	2.6E-5	3.28	0.00079342	0.0008213	0.00079325
1721951400	0.00079363	-4.0E-5	-4.80	0.00083413	0.00083522	0.00077367
1721865000	0.00083377	-3.6E-5	-4.14	0.00087081	0.00087191	0.00082677
1721778600	0.00087016	9.0E-6	1.05	0.00086052	0.00088507	0.00085079
1721692200	0.00086099	-2.0E-5	-2.27	0.00084765	0.00087674	0.00084612
1721605800	0.00088057	-8.0E-8	-0.01	0.00087927	0.00088624	0.00085739
1721519400	0.00088065	4.0E-6	0.46	0.00087651	0.0008849	0.00087076
1721433000	0.00087672	1.9E-5	2.22	0.0008544	0.00088518	0.00084454
1721346600	0.00085767	1.0E-5	1.18	0.00084765	0.00087237	0.00084612
1721260200	0.00084803	-1.5E-5	-1.74	0.00086252	0.00087915	0.00084445
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00087454	0.00083763
1721087400	0.00087183	5.7E-5	7.00	0.00079468	0.00087305	0.00079117
1721001000	0.00081458	2.0E-5	2.52	0.00079468	0.00081673	0.00079117
1720914600	0.0007945	1.2E-5	1.53	0.00078293	0.00080047	0.00077866
1720828200	0.00078291	8.0E-6	1.03	0.00077444	0.00078947	0.00076185
1720741800	0.0007749	-6.9E-7	-0.09	0.00077424	0.00080334	0.00076418
1720655400	0.00077559	8.0E-6	1.04	0.00076568	0.00078734	0.00075722