Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752105735 | BAY/USDT | https://exchange.latoken.com/exchange/BAY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BAY-USDT | 0 | 20 heures il y a |
| 1.409E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752105735 | BAY/BTC | https://exchange.latoken.com/exchange/BAY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BAY-BTC | 0 | 20 heures il y a |
| 1.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752105733 | BAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.53151579 | -0.04043914 | -2.64046510418 | 1.38704453 | 1.53433238 | 0 | CX |
| 12 | 1.18416671 | 0.30690994 | 25.9177983478 | 0.01389193 | 1.57799531 | 0 | CX |
| 26 | 1.36380266 | 0.12727399 | 9.33228785461 | 0.01124509 | 1.57799531 | 0 | CX |
| 52 | 0.81634895 | 0.6747277 | 82.6518733196 | 0.0074508 | 1.57799531 | 0 | CX |
| 156 | 0.30407685 | 1.1869998 | 390.36177861 | 0.00232648 | 1.57799531 | 0 | CX |
| 260 | 0.17661067 | 1.31446598 | 744.273253705 | 0.00011725 | 9.59207496 | 114.11358393 | CX |
À propos de BAY
BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.
BAY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 1.49107664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.49107664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.49107664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.49107664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.49107664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.49107664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.49107664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.49107664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.49107664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.49107664 | 0 | 0.00 | 1.4878668 | 1.49291158 | 1.47993695 | 0 |
| 1751241000 | 1.49107664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.49107664 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.49107664 | -0 | -0.09 | 1.4878668 | 1.49291158 | 1.47993695 | 0 |
| 1750981800 | 1.49245831 | 0 | 0.00 | 1.49245831 | 1.49245831 | 1.49245831 | 0 |
| 1750895400 | 1.49245831 | 0 | 0.00 | 1.49245831 | 1.49245831 | 1.49245831 | 0 |
| 1750809000 | 1.49245831 | 0.01 | 0.41 | 1.48625237 | 1.49757748 | 1.47537446 | 0 |
| 1750722600 | 1.48637396 | 0.06 | 4.54 | 1.41992594 | 1.49447515 | 1.40496434 | 0 |
| 1750636200 | 1.4218219 | -0.01 | -0.37 | 1.44535318 | 1.45529029 | 1.38704453 | 0 |
| 1750549800 | 1.42706788 | -0.03 | -1.93 | 1.45574766 | 1.46537183 | 1.42362034 | 0 |
| 1750463400 | 1.45512854 | -0.02 | -1.36 | 1.47525836 | 1.50079226 | 1.44237399 | 0 |
| 1750377000 | 1.47512591 | -0 | -0.06 | 1.47799802 | 1.48244623 | 1.46491912 | 0 |
| 1750290600 | 1.47604022 | 0 | 0.05 | 1.47379483 | 1.48759655 | 1.46013345 | 0 |
| 1750204200 | 1.47536474 | -0.03 | -2.16 | 1.50363421 | 1.51780481 | 1.45675636 | 0 |
| 1750117800 | 1.50791095 | 0.02 | 1.34 | 1.4878668 | 1.53433238 | 1.47993695 | 0 |
| 1750031400 | 1.48791287 | 0 | 0.12 | 1.48534906 | 1.49605323 | 1.47296733 | 0 |
| 1749945000 | 1.48615867 | -0.01 | -0.62 | 1.49418616 | 1.49418616 | 1.47100811 | 0 |
| 1749858600 | 1.49546173 | 0 | 0.09 | 1.4925079 | 1.49619328 | 1.45036795 | 0 |
| 1749772200 | 1.4941663 | -0.04 | -2.39 | 1.53151579 | 1.53211024 | 1.49080329 | 0 |
| 1749685800 | 1.53071392 | 1.51 | 9,163.84 | 1.55377615 | 1.55549527 | 1.52476893 | 0 |
| 1749599400 | 0.01652354 | -1.0E-5 | -0.06 | 1.45949701 | 1.4676144 | 0.01625716 | 0 |
| 1749513000 | 0.01653323 | -1.473685 | -98.89 | 1.45949701 | 1.4676144 | 0.016305 | 0 |
| 1749426600 | 1.49021842 | 0 | 0.08 | 1.48734096 | 1.5004355 | 1.48024383 | 0 |
| 1749340200 | 1.48901091 | 0.02 | 1.17 | 1.47016666 | 1.49314167 | 1.46625119 | 0 |
| 1749253800 | 1.47177686 | 0.04 | 2.84 | 1.42979698 | 1.48477179 | 1.42526775 | 0 |
| 1749167400 | 1.43116286 | -0.05 | -3.11 | 1.47712994 | 1.49313744 | 1.41558665 | 0 |
| 1749081000 | 1.47716023 | -0.01 | -0.56 | 1.48694785 | 1.4935307 | 1.46878626 | 0 |
| 1748994600 | 1.48548066 | -0.01 | -0.47 | 1.49130743 | 1.50551114 | 1.4788523 | 0 |
| 1748908200 | 1.49243731 | 0 | 0.15 | 1.48869994 | 1.49346898 | 1.46147552 | 0 |
| 1748821800 | 1.49022786 | 0.01 | 1.00 | 1.47442902 | 1.49198685 | 1.46291031 | 0 |
| 1748735400 | 1.4755272 | 0.01 | 0.75 | 1.46719649 | 1.47851977 | 1.45301363 | 0 |
| 1748649000 | 1.464537 | -0.02 | -1.44 | 1.48992351 | 1.49828945 | 1.46127981 | 0 |
| 1748562600 | 1.48593435 | -0.03 | -2.17 | 1.51874123 | 1.5348461 | 1.48593435 | 0 |
| 1748476200 | 1.51892736 | -0.02 | -1.20 | 1.53488921 | 1.53948312 | 1.5051224 | 0 |
| 1748389800 | 1.5373599 | -0 | -0.32 | 1.54252515 | 1.56105575 | 1.5159152 | 0 |
| 1748303400 | 1.54223292 | 0.01 | 0.49 | 1.53636852 | 1.55612623 | 1.53283912 | 0 |
| 1748217000 | 1.53463813 | 0.02 | 1.06 | 1.51885578 | 1.53864068 | 1.50365309 | 0 |
| 1748130600 | 1.51859413 | 0.01 | 0.73 | 1.51195422 | 1.54258545 | 1.5085729 | 0 |
| 1748044200 | 1.50763 | -0.06 | -4.11 | 1.57327221 | 1.57446027 | 1.50744048 | 0 |
| 1747957800 | 1.57231225 | 0.03 | 1.72 | 1.54555238 | 1.57799531 | 1.54024243 | 0 |
| 1747871400 | 1.54567511 | 0.04 | 2.60 | 1.50498939 | 1.55735586 | 1.49627134 | 0 |
| 1747785000 | 1.50651886 | 0.02 | 1.20 | 1.48928143 | 1.51167622 | 1.46873976 | 0 |
| 1747698600 | 1.48870586 | -0 | -0.25 | 1.50021006 | 1.50705231 | 1.43892124 | 0 |
| 1747612200 | 1.49249874 | 0.04 | 2.63 | 1.45449322 | 1.49352576 | 1.45379013 | 0 |
| 1747525800 | 1.45431414 | -0.01 | -0.35 | 1.45860046 | 1.46139 | 1.44704764 | 0 |
| 1747439400 | 1.45945826 | -0 | -0.25 | 1.46249437 | 1.47386232 | 1.45341351 | 0 |
| 1747353000 | 1.46305994 | 0 | 0.25 | 1.45949701 | 1.4676144 | 1.43029703 | 0 |
| 1747266600 | 1.45940782 | -0.01 | -0.64 | 1.46741389 | 1.469587 | 1.44705666 | 0 |
| 1747180200 | 1.46876766 | 0.02 | 1.26 | 1.44859797 | 1.4786625 | 1.43085387 | 0 |
| 1747093800 | 1.45055267 | -0.02 | -1.06 | 1.46791663 | 1.48976388 | 1.42251273 | 0 |
| 1747007400 | 1.46606407 | 1.45 | 9,243.37 | 1.32335562 | 1.47359025 | 0.01547767 | 0 |
| 1746921000 | 0.01569096 | -1.434491 | -98.92 | 1.32335562 | 1.33830412 | 0.01545482 | 0 |
| 1746834600 | 1.45018154 | -0 | -0.17 | 1.45473289 | 1.46634897 | 1.4422059 | 0 |
| 1746748200 | 1.45257924 | 0.08 | 6.20 | 1.36763894 | 1.46269699 | 1.36554573 | 0 |
| 1746661800 | 1.36771742 | 0 | 0.28 | 1.36516601 | 1.37557246 | 1.35013578 | 0 |
| 1746575400 | 1.36393031 | 0.03 | 2.12 | 1.33432483 | 1.36500017 | 1.31626511 | 0 |
| 1746489000 | 1.3356073 | 0.01 | 0.60 | 1.32793868 | 1.34103984 | 1.31930446 | 0 |
| 1746402600 | 1.32766815 | -0.02 | -1.68 | 1.35245415 | 1.35674779 | 1.32766815 | 0 |
| 1746316200 | 1.3503639 | -0.01 | -1.06 | 1.36616259 | 1.36616259 | 1.3503639 | 0 |
| 1746229800 | 1.36480516 | 0.01 | 0.46 | 1.361094 | 1.37977734 | 1.35864614 | 0 |
| 1746143400 | 1.35862007 | 0.03 | 2.33 | 1.32869348 | 1.37280152 | 1.32756318 | 0 |
| 1746057000 | 1.32772676 | 0 | 0.00 | 1.32924623 | 1.3414631 | 1.31100489 | 0 |
| 1745970600 | 1.32770577 | -0.01 | -0.91 | 1.3388139 | 1.34545395 | 1.32240412 | 0 |
| 1745884200 | 1.33989348 | 0.02 | 1.39 | 1.3206192 | 1.34673304 | 1.30891506 | 0 |
| 1745797800 | 1.32151025 | -0.01 | -0.93 | 1.33335332 | 1.34336314 | 1.31988173 | 0 |
| 1745711400 | 1.33387423 | -0 | -0.11 | 1.33657754 | 1.34201754 | 1.32399573 | 0 |
| 1745625000 | 1.33528266 | 1.32 | 9,373.07 | 1.32335562 | 1.35088255 | 1.3094037 | 0 |
| 1745538600 | 0.01409557 | -1.162392 | -98.80 | 1.20255515 | 1.20993718 | 0.01389193 | 0 |
| 1745452200 | 1.17648724 | 0 | 0.00 | 1.20255515 | 1.20993718 | 1.1728523 | 0 |
| 1745365800 | 1.17648724 | -0.05 | -4.33 | 1.20255515 | 1.20993718 | 1.1728523 | 0 |
| 1745279400 | 1.22973856 | 0.03 | 2.57 | 1.20113586 | 1.24784337 | 1.20093818 | 0 |
| 1745193000 | 1.1988933 | -0 | -0.05 | 1.19846257 | 1.20197661 | 1.1835104 | 0 |
| 1745106600 | 1.19955088 | 0.01 | 0.79 | 1.19037716 | 1.20447575 | 1.18934929 | 0 |
| 1745020200 | 1.19016919 | -0.01 | -0.49 | 1.19654125 | 1.19853879 | 1.18843077 | 0 |
| 1744933800 | 1.19601161 | 0.01 | 0.84 | 1.18416671 | 1.20432556 | 1.1809339 | 0 |
| 1744847400 | 1.18603519 | 0.01 | 0.65 | 1.178901 | 1.20429836 | 1.17154193 | 0 |
| 1744761000 | 1.17841785 | -0.01 | -1.02 | 1.19149097 | 1.21841076 | 1.17807842 | 0 |
| 1744674600 | 1.19053342 | 0.01 | 1.15 | 1.17927058 | 1.20887789 | 1.17927058 | 0 |
| 1744588200 | 1.17698757 | -0.03 | -2.12 | 1.20255515 | 1.20993718 | 1.17081122 | 0 |
| 1744501800 | 1.20249174 | 0.03 | 2.37 | 1.17524478 | 1.20910643 | 1.16664636 | 0 |
| 1744415400 | 1.17463694 | 0.05 | 4.65 | 1.11980289 | 1.18703994 | 1.11325132 | 0 |
| 1744329000 | 1.12246421 | 1.11 | 8,948.44 | 1.16276513 | 1.16319783 | 1.10611177 | 0 |
