BitcoinBTC

US$ 98 449,81

241,09

(

0,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 98 449,80

Échange

GDAX

Demande

US$ 98 449,81

Heure dernière transaction

07:06:10

Volume (24h)

$ 1 658 004 616

Dernière taille de transaction

0,00000508

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 98 449,81

Capitalisation boursière diluée

US$ 2 067 446 010 000

Date de Genèse

03/1/2009

Plage de jours 98 020,01-98 494,82

Plage de 52 semaines 38 501,00-108 388,88

Approvisionnement en circulation 19 762 034 / 21 000 000

94.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
98458.44	Binance	1417.14764	/cdn/crypto/logos/exchanges/BINA.png	$ 139 263 422,42	1736060725	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	39.223615375	Récemment
98458.9	OKX	505.4524133	/cdn/crypto/logos/exchanges/OKEX.png	$ 49 683 696,05	1736060716	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.9898416298	Récemment
98443.09	Coinbase	408.34569585	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40 116 208,95	1736060724	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	11.3021354035	Récemment
98456.8	Crypto.com	321.71232	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 603 623,47	1736060635	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	8.9043088701	Récemment
98443.87	Crypto.com	222.12304	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21 821 667,15	1736060635	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.14789062267	Récemment
98470.44	DigiFinex	130.210096	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 795 095,43	1736060328	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.60393693592	7 minutes il y a
98459.99	LATOKEN	129.634543	/cdn/crypto/logos/exchanges/LATK.png	$ 12 739 428,55	1736060598	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	7	https://exchange.latoken.com/exchange/BTC-USDT	3.58800686	Récemment
98442	Bitstamp	79.89096893	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 852 083,50	1736060723	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	2.211211132	Récemment
98431.47	LBank	67.4882	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 632 781,25	1736060726	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	1.86792901772	Récemment
98173.51	Gemini	50.29572178	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 926 997,58	1736034769	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	10	https://gemini.com/?symbol=BTCUSD	1.39207799556	7 heures il y a
95517	Bitvavo	50.26989491	/cdn/crypto/logos/exchanges/BITV.png	€ 4 791 334,77	1736060725	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.39136316305	Récemment
15482099	bitFlyer	46.37041653	/cdn/crypto/logos/exchanges/BITF.png	¥ 716 709 946,70	1736060721	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.28343394253	Récemment
98447.64	HTX	35.35442918	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 473 791,75	1736060702	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/btc_usdt	0.978534976046	Récemment
98471.6	Kucoin	20.95401996	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 058 937,01	1736060192	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	14	https://trade.kucoin.com/BTC-USDT	0.579962451528	10 minutes il y a
98570.71	EXMO	18.32195286	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 806 721,02	1736058769	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	15	https://exmo.com/en/trade#?pair=BTC_USD	0.507112464232	33 minutes il y a
98428.9	Kraken	16.84972177	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 655 089,78	1736060671	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.466364256785	Récemment
98505	Bitfinex	15.10206166	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 483 264,72	1736060723	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	17	https://www.bitfinex.com/t/BTC:USD	0.417992763211	Récemment
95518	Bitstamp	14.99277574	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 428 476,97	1736060725	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.41496796271	Récemment
95402.29	Binance	13.22862	/cdn/crypto/logos/exchanges/BINA.png	€ 1 259 419,64	1736060725	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.366139905383	Récemment
95521.14	Coinbase	11.76722125	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 121 808,97	1736060725	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	20	https://pro.coinbase.com/trade/BTC-EUR	0.325691513936	Récemment
98386.6	Gate.io	7.4146	/cdn/crypto/logos/exchanges/GATE.png	$ 728 169,77	1736058776	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.205220268059	33 minutes il y a
95505.3	Kraken	7.38903483	/cdn/crypto/logos/exchanges/KRKN.png	€ 704 522,94	1736060669	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XBT/EUR	0.204512678838	Récemment
98458.16	Coinbase	7.0164408	/cdn/crypto/logos/exchanges/GDAX.png	$ 689 592,52	1736060725	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	23	https://pro.coinbase.com/trade/BTC-USDT	0.194200073071	Récemment
79312.73	Coinbase	5.65735364	/cdn/crypto/logos/exchanges/GDAX.png	£ 447 870,50	1736060726	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	24	https://pro.coinbase.com/trade/BTC-GBP	0.156583447591	Récemment
95450.48	EXMO	3.07975709	/cdn/crypto/logos/exchanges/EXMO.png	€ 293 359,61	1736060693	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=BTC_EUR	0.0852410886044	Récemment
98426.95	EXMO	1.95931987	/cdn/crypto/logos/exchanges/EXMO.png	$ 192 462,01	1736060692	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0542297829869	Récemment
79301.2	Kraken	1.4672492	/cdn/crypto/logos/exchanges/KRKN.png	£ 116 098,11	1736060670	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0406103193879	Récemment
79320	Bitstamp	1.29335151	/cdn/crypto/logos/exchanges/BSTP.png	£ 102 342,63	1736060726	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	28	https://www.bitstamp.net/markets/btc/gbp	0.0357972032984	Récemment
98466	Bitstamp	1.02714794	/cdn/crypto/logos/exchanges/BSTP.png	$ 100 908,11	1736060725	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0284292578943	Récemment
97978.77	Upbit	0.55901978	/cdn/crypto/logos/exchanges/UPBT.png	$ 54 864,99	1736060354	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0154724717587	7 minutes il y a
78687.01	Gemini	0.32385263	/cdn/crypto/logos/exchanges/GEMN.png	£ 25 483,86	1736033825	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	31	https://gemini.com/?symbol=BTCGBP	0.00896354807275	7 heures il y a
95436	Bitfinex	0.1574039	/cdn/crypto/logos/exchanges/BFNX.png	€ 15 021,01	1736060725	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.00435660326269	Récemment
79252	Bitfinex	0.10700543	/cdn/crypto/logos/exchanges/BFNX.png	£ 8 459,42	1736059953	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.00296168141617	14 minutes il y a
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	0.000619606006481	1 mois il y a
95033.66	Gemini	0.01028721	/cdn/crypto/logos/exchanges/GEMN.png	€ 977,19	1736019536	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	35	https://gemini.com/?symbol=BTCEUR	0.000284727968303	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
15017000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736060718	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	38	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736060725	BTC/EUR	https://cex.io/btc-eur	EUR	39	https://cex.io/btc-eur	0	Récemment
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736060717	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Récemment
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736060724	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Récemment
97950	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736060722	BTC/USD	https://cex.io/btc-usd	USD	42	https://cex.io/btc-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1736060561	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	44	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
15489500	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736060671	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	45	https://trade.kraken.com/markets/kraken/XBT/JPY	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035346	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	46	https://www.binance.com/en/trade/BTC_GBP	0	7 heures il y a
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736060694	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Récemment
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	48	https://tidex.com/exchange/BTC/USDT	0	7 heures il y a
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736035321	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
98240.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	7 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736060352	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	7 minutes il y a
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1736035335	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	7 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1736035335	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	95080.01	3369.8	3.54417295497	91271.19	98969.92	12878.7189059	CX
4	99919.33	-1469.52	-1.47070641887	91271.19	108388.88	16026.9501208	CX
12	63246.65	35203.16	55.6601179667	62033	108388.88	18608.2260098	CX
26	56963.72	41486.09	72.828969035	49050.01	108388.88	16104.6998927	CX
52	44246.69	54203.12	122.502089987	38501	108388.88	17343.1275045	CX
156	45775.36	52674.45	115.071623686	15500	108388.88	20738.8864105	CX
260	7348.5	91101.31	1239.72661087	3596	108388.88	32450.6623561	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437