ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DiviDIVI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,072457
0,000134
(
0,19%
)
Info
Rang Rang 939
Coin
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
19:05:29
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,021238
Capitalisation boursière diluée
US$ 0
Date de Genèse
26/9/2018
Plage de jours 0,072212-0,072586
Plage de 52 semaines 0,03477-0,078396
Approvisionnement en circulation 4 191 997 567 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130DIVI/BTChttps://exchange.latoken.com/exchange/DIVI-BTCBTC1https://exchange.latoken.com/exchange/DIVI-BTC08 heures il y a
0.001091Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750464127DIVI/USDThttps://trade.kucoin.com/DIVI-USDTUSDT2https://trade.kucoin.com/DIVI-USDT08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0742321-0.00177519-2.391404796580.071658040.076226590CX
40.07511483-0.00265792-3.538475691150.070327220.077554220CX
120.059043370.0134135422.71811382040.052477110.078395790CX
260.068388650.004068265.948735645460.052477110.078395790CX
520.045417080.0270398359.53669852840.03477040.078395790CX
1560.014362770.05809414404.4772700530.010856910.078395791.79526843CX
2600.047024250.0254326654.08413743970.000568720.1778786245906.8495004CX

À propos de DIVI

Divi is a proof-of-stake cryptocurrency with a masternode system.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.07229169-0.000993-1.350.073291750.074560290.071658040
17503770000.07328517-4.5E-5-0.060.073427860.073648850.072778090
17502906000.07333063.4E-50.050.073219040.073904720.072540340
17502042000.07329704-0.001617-2.160.074701480.075405490.072372560
17501178000.074913950.000993511.340.073918150.076226590.073524190
17500314000.073920448.7E-50.120.073793060.074324850.073177930
17499450000.07383329-0.000462-0.620.07423210.07423210.07308060
17498586000.074295476.4E-50.090.074148720.074331810.072055180
17497722000.07423111-0.001816-2.390.076086660.076116190.074064030
17496858000.07604682-0.001063-1.380.077192570.077277970.075751470
17495994000.07710989-4.5E-5-0.060.072508720.077237550.071058050
17495130000.07715510.003120124.210.072508720.077264890.071058050
17494266000.074034986.0E-50.080.073892020.074542570.073539430
17493402000.073974990.00085621.170.073038790.074180210.072844270
17492538000.073118790.002017732.840.07103320.073764390.070808190
17491674000.07110106-0.002285-3.110.073384730.074180.070327220
17490810000.07338624-0.000413-0.560.073872490.074199530.072970210
17489946000.0737996-0.000346-0.470.074089080.074794730.07347030
17489082000.074145210.000109760.150.073959540.074196470.072607010
17488218000.074035450.000730341.000.073250550.074122830.072678290
17487354000.073305110.0005460.750.072891230.073453780.072186620
17486490000.07275911-0.001063-1.440.074020330.074435950.072597290
17485626000.07382214-0.001639-2.170.075452010.076252110.073822140
17484762000.07546126-0.000916-1.200.076254250.076482480.074775420
17483898000.076377-0.000242-0.320.076633610.077554220.075311610
17483034000.076619090.000377310.490.076327740.077309320.07615240
17482170000.076241780.000797081.060.07545770.076440630.074702420
17481306000.07544470.00054470.730.075114830.07663660.074946840
17480442000.0749-0.003213-4.110.078161140.078220170.074890580
17479578000.078113450.001323351.720.0767840.078395790.07652020
17478714000.07679010.001945312.600.074768810.077370410.074335690
17477850000.074844790.000884961.200.073988430.075101010.07296790
17476986000.07395983-0.000188-0.250.074531370.07487130.07148650
17476122000.074148270.001897042.630.072260130.074199290.07222520
17475258000.07225123-0.000256-0.350.072464180.072602760.071890230
17474394000.07250679-0.000179-0.250.072657630.07322240.072206490
17473530000.072685730.000181440.250.072508720.0729120.071058050
17472666000.07250429-0.000465-0.640.072902030.073010.071890670
17471802000.072969290.000904931.260.071967250.073460870.071085710
17470938000.072064360.0720643600.072927010.07401240.070671320
17470074000-0.073224-100.000.065745130.072649440.065051990
17469210000.073224480.001178561.640.065745130.07341250.065051990
17468346000.07204592-0.000119-0.160.072272030.072849130.071649690
17467482000.072165040.004215996.200.067945150.07266770.067841160
17466618000.067949050.000188140.280.06782230.068339290.067075580
17465754000.067760910.001407112.120.066290090.067814060.065392870
17464890000.06635380.000394420.600.065972820.066623690.065543870
17464026000.06595938-0.001128-1.680.067190760.067404070.065959380
17463162000.06708692-0.000717-1.060.067871810.067871810.067086920
17462298000.067804370.000307280.460.067620.06854820.067498380
17461434000.067497090.00153482.330.066010320.068201630.065954160
17460570000.065962291.0E-60.000.066037780.066644720.065131540
17459706000.06596125-0.000605-0.910.066513110.066842990.065697860
17458842000.066566740.000913291.390.065609180.066906530.065027710
17457978000.06565345-0.000614-0.930.066241820.066739120.065572540
17457114000.0662677-7.0E-5-0.110.0664020.066672270.065776930
17456250000.066337670.000558320.850.065745130.067112680.065051990
17455386000.065779350.0073307312.540.059743690.065791880.058268030
17454522000.0584486200.000.059743690.060110430.058268030
17453658000.05844862-0.002646-4.330.059743690.060110430.058268030
17452794000.061094180.001532422.570.059673180.061993630.059663350
17451930000.05956176-3.3E-5-0.060.059540360.059714940.058797530
17451066000.059594430.000466090.790.059138680.05983910.059087610
17450202000.05912834-0.00029-0.490.059444910.059544150.059041980
17449338000.05941860.000495640.840.058830140.059831640.058669530
17448474000.058922960.000378430.650.058568530.059830290.058202930
17447610000.05854453-0.000602-1.020.059194010.06053140.058527670
17446746000.059146440.000672971.150.058586890.06005780.058586890
17445882000.05847347-0.001267-2.120.059743690.060110430.058166630
17445018000.059740540.001383852.370.058386890.060069160.057959720
17444154000.058356690.002591974.650.05563250.058972880.055307020
17443290000.05576472-0.002126-3.670.057766890.057788390.054952320
17442426000.0578903-0.000277-0.480.058233560.059273550.052477110
17441562000.0581673700.000.058233560.059273550.057159940
17440698000.0581673700.000000
17439834000.0581673700.000000
17438970000.05816737-0.000523-0.890.058233560.059273550.057159940
17438106000.058690780.000411910.710.058233560.059273550.057159940
17437242000.058278870.000465010.800.057735880.058653680.056863030
17436378000.05781386-0.0018-3.020.059621450.061776060.057622740
17435514000.059613650.001909743.310.057785490.0598440.057693760
17434650000.057703910.000103970.180.060821740.061434540.056939370
17433786000.05759994-0.000149-0.260.057812630.058455810.057091510
17432922000.05774845-0.001278-2.170.059043370.059194530.057185930
17432058000.05902682-0.001966-3.220.060993750.061246870.058509590
17431194000.060992710.00017690.290.060821740.061434540.060120430
17430330000.06081581-0.000367-0.600.061151960.061808160.06013070
17429466000.061183130.00010220.170.061261870.061974370.060458150
17428602000.061080930.001095581.830.060168730.062113240.059905270
17427738000.059985350.001334882.280.058754220.060092210.058754220
17426874000.05865047-0.000196-0.330.058819730.059132950.058589510
17426010000.05884599-8.9E-5-0.150.058891880.059343310.058239750