Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750464130 | DIVI/BTC | https://exchange.latoken.com/exchange/DIVI-BTC | BTC | 1 | https://exchange.latoken.com/exchange/DIVI-BTC | 0 | 8 heures il y a |
| 0.001091 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750464127 | DIVI/USDT | https://trade.kucoin.com/DIVI-USDT | USDT | 2 | https://trade.kucoin.com/DIVI-USDT | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0742321 | -0.00177519 | -2.39140479658 | 0.07165804 | 0.07622659 | 0 | CX |
| 4 | 0.07511483 | -0.00265792 | -3.53847569115 | 0.07032722 | 0.07755422 | 0 | CX |
| 12 | 0.05904337 | 0.01341354 | 22.7181138204 | 0.05247711 | 0.07839579 | 0 | CX |
| 26 | 0.06838865 | 0.00406826 | 5.94873564546 | 0.05247711 | 0.07839579 | 0 | CX |
| 52 | 0.04541708 | 0.02703983 | 59.5366985284 | 0.0347704 | 0.07839579 | 0 | CX |
| 156 | 0.01436277 | 0.05809414 | 404.477270053 | 0.01085691 | 0.07839579 | 1.79526843 | CX |
| 260 | 0.04702425 | 0.02543266 | 54.0841374397 | 0.00056872 | 0.17787862 | 45906.8495004 | CX |
À propos de DIVI
Divi is a proof-of-stake cryptocurrency with a masternode system.
DIVI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.07229169 | -0.000993 | -1.35 | 0.07329175 | 0.07456029 | 0.07165804 | 0 |
| 1750377000 | 0.07328517 | -4.5E-5 | -0.06 | 0.07342786 | 0.07364885 | 0.07277809 | 0 |
| 1750290600 | 0.0733306 | 3.4E-5 | 0.05 | 0.07321904 | 0.07390472 | 0.07254034 | 0 |
| 1750204200 | 0.07329704 | -0.001617 | -2.16 | 0.07470148 | 0.07540549 | 0.07237256 | 0 |
| 1750117800 | 0.07491395 | 0.00099351 | 1.34 | 0.07391815 | 0.07622659 | 0.07352419 | 0 |
| 1750031400 | 0.07392044 | 8.7E-5 | 0.12 | 0.07379306 | 0.07432485 | 0.07317793 | 0 |
| 1749945000 | 0.07383329 | -0.000462 | -0.62 | 0.0742321 | 0.0742321 | 0.0730806 | 0 |
| 1749858600 | 0.07429547 | 6.4E-5 | 0.09 | 0.07414872 | 0.07433181 | 0.07205518 | 0 |
| 1749772200 | 0.07423111 | -0.001816 | -2.39 | 0.07608666 | 0.07611619 | 0.07406403 | 0 |
| 1749685800 | 0.07604682 | -0.001063 | -1.38 | 0.07719257 | 0.07727797 | 0.07575147 | 0 |
| 1749599400 | 0.07710989 | -4.5E-5 | -0.06 | 0.07250872 | 0.07723755 | 0.07105805 | 0 |
| 1749513000 | 0.0771551 | 0.00312012 | 4.21 | 0.07250872 | 0.07726489 | 0.07105805 | 0 |
| 1749426600 | 0.07403498 | 6.0E-5 | 0.08 | 0.07389202 | 0.07454257 | 0.07353943 | 0 |
| 1749340200 | 0.07397499 | 0.0008562 | 1.17 | 0.07303879 | 0.07418021 | 0.07284427 | 0 |
| 1749253800 | 0.07311879 | 0.00201773 | 2.84 | 0.0710332 | 0.07376439 | 0.07080819 | 0 |
| 1749167400 | 0.07110106 | -0.002285 | -3.11 | 0.07338473 | 0.07418 | 0.07032722 | 0 |
| 1749081000 | 0.07338624 | -0.000413 | -0.56 | 0.07387249 | 0.07419953 | 0.07297021 | 0 |
| 1748994600 | 0.0737996 | -0.000346 | -0.47 | 0.07408908 | 0.07479473 | 0.0734703 | 0 |
| 1748908200 | 0.07414521 | 0.00010976 | 0.15 | 0.07395954 | 0.07419647 | 0.07260701 | 0 |
| 1748821800 | 0.07403545 | 0.00073034 | 1.00 | 0.07325055 | 0.07412283 | 0.07267829 | 0 |
| 1748735400 | 0.07330511 | 0.000546 | 0.75 | 0.07289123 | 0.07345378 | 0.07218662 | 0 |
| 1748649000 | 0.07275911 | -0.001063 | -1.44 | 0.07402033 | 0.07443595 | 0.07259729 | 0 |
| 1748562600 | 0.07382214 | -0.001639 | -2.17 | 0.07545201 | 0.07625211 | 0.07382214 | 0 |
| 1748476200 | 0.07546126 | -0.000916 | -1.20 | 0.07625425 | 0.07648248 | 0.07477542 | 0 |
| 1748389800 | 0.076377 | -0.000242 | -0.32 | 0.07663361 | 0.07755422 | 0.07531161 | 0 |
| 1748303400 | 0.07661909 | 0.00037731 | 0.49 | 0.07632774 | 0.07730932 | 0.0761524 | 0 |
| 1748217000 | 0.07624178 | 0.00079708 | 1.06 | 0.0754577 | 0.07644063 | 0.07470242 | 0 |
| 1748130600 | 0.0754447 | 0.0005447 | 0.73 | 0.07511483 | 0.0766366 | 0.07494684 | 0 |
| 1748044200 | 0.0749 | -0.003213 | -4.11 | 0.07816114 | 0.07822017 | 0.07489058 | 0 |
| 1747957800 | 0.07811345 | 0.00132335 | 1.72 | 0.076784 | 0.07839579 | 0.0765202 | 0 |
| 1747871400 | 0.0767901 | 0.00194531 | 2.60 | 0.07476881 | 0.07737041 | 0.07433569 | 0 |
| 1747785000 | 0.07484479 | 0.00088496 | 1.20 | 0.07398843 | 0.07510101 | 0.0729679 | 0 |
| 1747698600 | 0.07395983 | -0.000188 | -0.25 | 0.07453137 | 0.0748713 | 0.0714865 | 0 |
| 1747612200 | 0.07414827 | 0.00189704 | 2.63 | 0.07226013 | 0.07419929 | 0.0722252 | 0 |
| 1747525800 | 0.07225123 | -0.000256 | -0.35 | 0.07246418 | 0.07260276 | 0.07189023 | 0 |
| 1747439400 | 0.07250679 | -0.000179 | -0.25 | 0.07265763 | 0.0732224 | 0.07220649 | 0 |
| 1747353000 | 0.07268573 | 0.00018144 | 0.25 | 0.07250872 | 0.072912 | 0.07105805 | 0 |
| 1747266600 | 0.07250429 | -0.000465 | -0.64 | 0.07290203 | 0.07301 | 0.07189067 | 0 |
| 1747180200 | 0.07296929 | 0.00090493 | 1.26 | 0.07196725 | 0.07346087 | 0.07108571 | 0 |
| 1747093800 | 0.07206436 | 0.07206436 | 0 | 0.07292701 | 0.0740124 | 0.07067132 | 0 |
| 1747007400 | 0 | -0.073224 | -100.00 | 0.06574513 | 0.07264944 | 0.06505199 | 0 |
| 1746921000 | 0.07322448 | 0.00117856 | 1.64 | 0.06574513 | 0.0734125 | 0.06505199 | 0 |
| 1746834600 | 0.07204592 | -0.000119 | -0.16 | 0.07227203 | 0.07284913 | 0.07164969 | 0 |
| 1746748200 | 0.07216504 | 0.00421599 | 6.20 | 0.06794515 | 0.0726677 | 0.06784116 | 0 |
| 1746661800 | 0.06794905 | 0.00018814 | 0.28 | 0.0678223 | 0.06833929 | 0.06707558 | 0 |
| 1746575400 | 0.06776091 | 0.00140711 | 2.12 | 0.06629009 | 0.06781406 | 0.06539287 | 0 |
| 1746489000 | 0.0663538 | 0.00039442 | 0.60 | 0.06597282 | 0.06662369 | 0.06554387 | 0 |
| 1746402600 | 0.06595938 | -0.001128 | -1.68 | 0.06719076 | 0.06740407 | 0.06595938 | 0 |
| 1746316200 | 0.06708692 | -0.000717 | -1.06 | 0.06787181 | 0.06787181 | 0.06708692 | 0 |
| 1746229800 | 0.06780437 | 0.00030728 | 0.46 | 0.06762 | 0.0685482 | 0.06749838 | 0 |
| 1746143400 | 0.06749709 | 0.0015348 | 2.33 | 0.06601032 | 0.06820163 | 0.06595416 | 0 |
| 1746057000 | 0.06596229 | 1.0E-6 | 0.00 | 0.06603778 | 0.06664472 | 0.06513154 | 0 |
| 1745970600 | 0.06596125 | -0.000605 | -0.91 | 0.06651311 | 0.06684299 | 0.06569786 | 0 |
| 1745884200 | 0.06656674 | 0.00091329 | 1.39 | 0.06560918 | 0.06690653 | 0.06502771 | 0 |
| 1745797800 | 0.06565345 | -0.000614 | -0.93 | 0.06624182 | 0.06673912 | 0.06557254 | 0 |
| 1745711400 | 0.0662677 | -7.0E-5 | -0.11 | 0.066402 | 0.06667227 | 0.06577693 | 0 |
| 1745625000 | 0.06633767 | 0.00055832 | 0.85 | 0.06574513 | 0.06711268 | 0.06505199 | 0 |
| 1745538600 | 0.06577935 | 0.00733073 | 12.54 | 0.05974369 | 0.06579188 | 0.05826803 | 0 |
| 1745452200 | 0.05844862 | 0 | 0.00 | 0.05974369 | 0.06011043 | 0.05826803 | 0 |
| 1745365800 | 0.05844862 | -0.002646 | -4.33 | 0.05974369 | 0.06011043 | 0.05826803 | 0 |
| 1745279400 | 0.06109418 | 0.00153242 | 2.57 | 0.05967318 | 0.06199363 | 0.05966335 | 0 |
| 1745193000 | 0.05956176 | -3.3E-5 | -0.06 | 0.05954036 | 0.05971494 | 0.05879753 | 0 |
| 1745106600 | 0.05959443 | 0.00046609 | 0.79 | 0.05913868 | 0.0598391 | 0.05908761 | 0 |
| 1745020200 | 0.05912834 | -0.00029 | -0.49 | 0.05944491 | 0.05954415 | 0.05904198 | 0 |
| 1744933800 | 0.0594186 | 0.00049564 | 0.84 | 0.05883014 | 0.05983164 | 0.05866953 | 0 |
| 1744847400 | 0.05892296 | 0.00037843 | 0.65 | 0.05856853 | 0.05983029 | 0.05820293 | 0 |
| 1744761000 | 0.05854453 | -0.000602 | -1.02 | 0.05919401 | 0.0605314 | 0.05852767 | 0 |
| 1744674600 | 0.05914644 | 0.00067297 | 1.15 | 0.05858689 | 0.0600578 | 0.05858689 | 0 |
| 1744588200 | 0.05847347 | -0.001267 | -2.12 | 0.05974369 | 0.06011043 | 0.05816663 | 0 |
| 1744501800 | 0.05974054 | 0.00138385 | 2.37 | 0.05838689 | 0.06006916 | 0.05795972 | 0 |
| 1744415400 | 0.05835669 | 0.00259197 | 4.65 | 0.0556325 | 0.05897288 | 0.05530702 | 0 |
| 1744329000 | 0.05576472 | -0.002126 | -3.67 | 0.05776689 | 0.05778839 | 0.05495232 | 0 |
| 1744242600 | 0.0578903 | -0.000277 | -0.48 | 0.05823356 | 0.05927355 | 0.05247711 | 0 |
| 1744156200 | 0.05816737 | 0 | 0.00 | 0.05823356 | 0.05927355 | 0.05715994 | 0 |
| 1744069800 | 0.05816737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05816737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05816737 | -0.000523 | -0.89 | 0.05823356 | 0.05927355 | 0.05715994 | 0 |
| 1743810600 | 0.05869078 | 0.00041191 | 0.71 | 0.05823356 | 0.05927355 | 0.05715994 | 0 |
| 1743724200 | 0.05827887 | 0.00046501 | 0.80 | 0.05773588 | 0.05865368 | 0.05686303 | 0 |
| 1743637800 | 0.05781386 | -0.0018 | -3.02 | 0.05962145 | 0.06177606 | 0.05762274 | 0 |
| 1743551400 | 0.05961365 | 0.00190974 | 3.31 | 0.05778549 | 0.059844 | 0.05769376 | 0 |
| 1743465000 | 0.05770391 | 0.00010397 | 0.18 | 0.06082174 | 0.06143454 | 0.05693937 | 0 |
| 1743378600 | 0.05759994 | -0.000149 | -0.26 | 0.05781263 | 0.05845581 | 0.05709151 | 0 |
| 1743292200 | 0.05774845 | -0.001278 | -2.17 | 0.05904337 | 0.05919453 | 0.05718593 | 0 |
| 1743205800 | 0.05902682 | -0.001966 | -3.22 | 0.06099375 | 0.06124687 | 0.05850959 | 0 |
| 1743119400 | 0.06099271 | 0.0001769 | 0.29 | 0.06082174 | 0.06143454 | 0.06012043 | 0 |
| 1743033000 | 0.06081581 | -0.000367 | -0.60 | 0.06115196 | 0.06180816 | 0.0601307 | 0 |
| 1742946600 | 0.06118313 | 0.0001022 | 0.17 | 0.06126187 | 0.06197437 | 0.06045815 | 0 |
| 1742860200 | 0.06108093 | 0.00109558 | 1.83 | 0.06016873 | 0.06211324 | 0.05990527 | 0 |
| 1742773800 | 0.05998535 | 0.00133488 | 2.28 | 0.05875422 | 0.06009221 | 0.05875422 | 0 |
| 1742687400 | 0.05865047 | -0.000196 | -0.33 | 0.05881973 | 0.05913295 | 0.05858951 | 0 |
| 1742601000 | 0.05884599 | -8.9E-5 | -0.15 | 0.05889188 | 0.05934331 | 0.05823975 | 0 |
