| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.528E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741737728 | ESTS/ETH | https://exchange.latoken.com/exchange/ESTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ESTS-ETH | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.07640589 | -0.01011724 | -13.2414398942 | 0.06255602 | 0.08184113 | 0 | CX |
| 4 | 0.0920247 | -0.02573605 | -27.966459005 | 0.06255602 | 0.10045486 | 0 | CX |
| 12 | 0.13715593 | -0.07086728 | -51.6691330809 | 0.06255602 | 0.13769184 | 0 | CX |
| 26 | 0.08255908 | -0.01627043 | -19.7076202884 | 0.06255602 | 0.1448244 | 0 | CX |
| 52 | 0.14371413 | -0.07742548 | -53.8746468423 | 0.06255602 | 0.1448244 | 0 | CX |
| 156 | 0.09020425 | -0.0239156 | -26.5127197444 | 0.03124255 | 0.1448244 | 0 | CX |
| 260 | 0.01660523 | 0.04968342 | 299.203443734 | 0.01551508 | 0.17168765 | 0 | CX |
The ESTS initiative intends to bring innovative concepts of blockchain and decentralization to the centuries old profession of Corporate and Legal Advisory Services.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741737000 | 0.06778593 | 0.00139709 | 2.10 | 0.06561127 | 0.06918584 | 0.06255602 | 0 |
| 1741650600 | 0.06638884 | -0.004495 | -6.34 | 0.07640589 | 0.07964318 | 0.06390619 | 0 |
| 1741564200 | 0.07088387 | -0.006518 | -8.42 | 0.07762305 | 0.07793881 | 0.0704037 | 0 |
| 1741477800 | 0.0774022 | 0.00200638 | 2.66 | 0.07539089 | 0.07870474 | 0.07430461 | 0 |
| 1741391400 | 0.07539582 | -0.002341 | -3.01 | 0.07640589 | 0.07964318 | 0.07459779 | 0 |
| 1741305000 | 0.07773701 | -0.001599 | -2.02 | 0.07907412 | 0.08184113 | 0.07690898 | 0 |
| 1741218600 | 0.07933625 | 0.00275749 | 3.60 | 0.07640589 | 0.08004785 | 0.07603439 | 0 |
| 1741132200 | 0.07657876 | 0.00056201 | 0.74 | 0.07562338 | 0.07831207 | 0.07098829 | 0 |
| 1741045800 | 0.07601675 | -0.012747 | -14.36 | 0.08876483 | 0.08903684 | 0.07402837 | 0 |
| 1740959400 | 0.08876342 | 0.01084896 | 13.92 | 0.07813073 | 0.08994706 | 0.0768289 | 0 |
| 1740873000 | 0.07791446 | -0.000906 | -1.15 | 0.0787259 | 0.0803756 | 0.07569041 | 0 |
| 1740786600 | 0.07882045 | -0.002411 | -2.97 | 0.08137155 | 0.08146892 | 0.07335982 | 0 |
| 1740700200 | 0.08123149 | -0.000948 | -1.15 | 0.08260917 | 0.08388172 | 0.07892665 | 0 |
| 1740613800 | 0.08217946 | -0.005943 | -6.74 | 0.08798161 | 0.08825856 | 0.0798471 | 0 |
| 1740527400 | 0.08812203 | -0.000644 | -0.73 | 0.08876483 | 0.08919983 | 0.08277746 | 0 |
| 1740441000 | 0.08876589 | -0.01069 | -10.75 | 0.0920247 | 0.09652537 | 0.08809239 | 0 |
| 1740354600 | 0.09945573 | 0.0018642 | 1.91 | 0.09753685 | 0.10018602 | 0.09689898 | 0 |
| 1740268200 | 0.09759153 | 0.00372204 | 3.97 | 0.09388925 | 0.0986076 | 0.09368674 | 0 |
| 1740181800 | 0.09386949 | -0.002873 | -2.97 | 0.09661463 | 0.10026187 | 0.09236868 | 0 |
| 1740095400 | 0.09674234 | 0.00096244 | 1.00 | 0.09582753 | 0.09764551 | 0.09557951 | 0 |
| 1740009000 | 0.0957799 | 0.00175024 | 1.86 | 0.09419618 | 0.09651302 | 0.09371285 | 0 |
| 1739922600 | 0.09402966 | -0.002657 | -2.75 | 0.09677974 | 0.09702564 | 0.09197249 | 0 |
| 1739836200 | 0.09668695 | 0.00282522 | 3.01 | 0.0920247 | 0.10045486 | 0.09086187 | 0 |
| 1739749800 | 0.09386173 | -0.00106 | -1.12 | 0.09503973 | 0.09615564 | 0.09372202 | 0 |
| 1739663400 | 0.09492154 | -0.001252 | -1.30 | 0.09617645 | 0.09663685 | 0.09445514 | 0 |
| 1739577000 | 0.09617363 | 0.00174813 | 1.85 | 0.09430379 | 0.09836734 | 0.09402613 | 0 |
| 1739490600 | 0.0944255 | -0.00207 | -2.15 | 0.09649538 | 0.09723132 | 0.09220322 | 0 |
| 1739404200 | 0.09649503 | 0.00460439 | 5.01 | 0.0920247 | 0.09847635 | 0.09029351 | 0 |
| 1739317800 | 0.09189064 | -0.001915 | -2.04 | 0.09400532 | 0.0961066 | 0.0911681 | 0 |
| 1739231400 | 0.09380528 | 0.00099454 | 1.07 | 0.11632239 | 0.12039829 | 0.09279486 | 0 |
| 1739145000 | 0.09281074 | -0.000236 | -0.25 | 0.09283932 | 0.09461108 | 0.0895671 | 0 |
| 1739058600 | 0.09304641 | 0.0004403 | 0.48 | 0.09254261 | 0.09393476 | 0.09137273 | 0 |
| 1738972200 | 0.09260611 | -0.001902 | -2.01 | 0.09510641 | 0.09872226 | 0.09060115 | 0 |
| 1738885800 | 0.09450771 | -0.003817 | -3.88 | 0.09842449 | 0.10074803 | 0.09408858 | 0 |
| 1738799400 | 0.09832465 | 0.00232672 | 2.42 | 0.09625371 | 0.09958873 | 0.09574956 | 0 |
| 1738713000 | 0.09599793 | -0.005675 | -5.58 | 0.10172846 | 0.10197154 | 0.0930263 | 0 |
| 1738626600 | 0.10167307 | 0.0012983 | 1.29 | 0.11632239 | 0.12039829 | 0.08790752 | 0 |
| 1738540200 | 0.10037477 | -0.009943 | -9.01 | 0.11014345 | 0.11150138 | 0.09731317 | 0 |
| 1738453800 | 0.11031773 | -0.005687 | -4.90 | 0.11645151 | 0.11740513 | 0.10949677 | 0 |
| 1738367400 | 0.11600452 | 0.00125068 | 1.09 | 0.11475137 | 0.12124536 | 0.11340756 | 0 |
| 1738281000 | 0.11475384 | 0.00473881 | 4.31 | 0.10972644 | 0.11582035 | 0.10911751 | 0 |
| 1738194600 | 0.11001503 | 0.00166804 | 1.54 | 0.10903142 | 0.1117314 | 0.10800548 | 0 |
| 1738108200 | 0.10834699 | -0.00339 | -3.03 | 0.11289882 | 0.11363511 | 0.10731223 | 0 |
| 1738021800 | 0.11173669 | -0.002464 | -2.16 | 0.11632239 | 0.12039829 | 0.10710902 | 0 |
| 1737935400 | 0.114201 | -0.003035 | -2.59 | 0.11690451 | 0.11852633 | 0.114201 | 0 |
| 1737849000 | 0.11723614 | 0.00038914 | 0.33 | 0.11678985 | 0.11816259 | 0.1154926 | 0 |
| 1737762600 | 0.116847 | -0.000655 | -0.56 | 0.11776781 | 0.1205253 | 0.11561044 | 0 |
| 1737676200 | 0.1175018 | 0.00302914 | 2.65 | 0.11443703 | 0.11800983 | 0.11260176 | 0 |
| 1737589800 | 0.11447266 | -0.002718 | -2.32 | 0.11757518 | 0.11872213 | 0.11398368 | 0 |
| 1737503400 | 0.11719098 | 0.00216795 | 1.88 | 0.11529327 | 0.11867556 | 0.11308933 | 0 |
| 1737417000 | 0.11502303 | 0.00128208 | 1.13 | 0.11632239 | 0.12089009 | 0.11040382 | 0 |
| 1737330600 | 0.11374095 | -0.003065 | -2.62 | 0.11632239 | 0.12147539 | 0.11040382 | 0 |
| 1737244200 | 0.11680643 | -0.005974 | -4.87 | 0.1226495 | 0.12330536 | 0.11404401 | 0 |
| 1737157800 | 0.12278039 | 0.00629712 | 5.41 | 0.11665931 | 0.1243814 | 0.11665931 | 0 |
| 1737071400 | 0.11648327 | -0.004907 | -4.04 | 0.12154171 | 0.12189098 | 0.11526152 | 0 |
| 1736985000 | 0.12139036 | 0.00759649 | 6.68 | 0.11368027 | 0.12257577 | 0.11241478 | 0 |
| 1736898600 | 0.11379387 | 0.00338758 | 3.07 | 0.11058727 | 0.11473091 | 0.11034137 | 0 |
| 1736812200 | 0.11040629 | -0.004695 | -4.08 | 0.11768631 | 0.1185221 | 0.10395851 | 0 |
| 1736725800 | 0.115101 | -0.000898 | -0.77 | 0.11579495 | 0.11629981 | 0.11384291 | 0 |
| 1736639400 | 0.11599852 | 0.00053555 | 0.46 | 0.11522977 | 0.11702093 | 0.11369756 | 0 |
| 1736553000 | 0.11546297 | 0.0021168 | 1.87 | 0.11768631 | 0.1185221 | 0.11289846 | 0 |
| 1736466600 | 0.11334617 | -0.004133 | -3.52 | 0.1172305 | 0.11835522 | 0.11176386 | 0 |
| 1736380200 | 0.11747957 | -0.001666 | -1.40 | 0.11928238 | 0.12039053 | 0.11335287 | 0 |
| 1736293800 | 0.11914514 | -0.010906 | -8.39 | 0.13015815 | 0.13055999 | 0.11848223 | 0 |
| 1736207400 | 0.1300516 | 0.00164616 | 1.28 | 0.11768631 | 0.13172634 | 0.11684242 | 0 |
| 1736121000 | 0.12840544 | -0.000623 | -0.48 | 0.12896709 | 0.1294469 | 0.12705351 | 0 |
| 1736034600 | 0.12902883 | 0.00184408 | 1.45 | 0.12724543 | 0.12946419 | 0.12612141 | 0 |
| 1735948200 | 0.12718475 | 0.00558941 | 4.60 | 0.12177738 | 0.12797573 | 0.12086645 | 0 |
| 1735861800 | 0.12159534 | 0.00337736 | 2.86 | 0.11768631 | 0.1231533 | 0.11684242 | 0 |
| 1735775400 | 0.11821798 | 0.00063363 | 0.54 | 0.11768631 | 0.11877541 | 0.11684242 | 0 |
| 1735689000 | 0.11758435 | -0.000718 | -0.61 | 0.11840391 | 0.12144363 | 0.11689251 | 0 |
| 1735602600 | 0.11830195 | -6.1E-5 | -0.05 | 0.11752226 | 0.12102945 | 0.1164314 | 0 |
| 1735516200 | 0.11836263 | -0.001418 | -1.18 | 0.11976924 | 0.12015697 | 0.1172432 | 0 |
| 1735429800 | 0.11978089 | 0.00246361 | 2.10 | 0.11746334 | 0.12013086 | 0.11726436 | 0 |
| 1735343400 | 0.11731728 | -0.000162 | -0.14 | 0.11752226 | 0.12102945 | 0.11660498 | 0 |
| 1735257000 | 0.11747887 | -0.005721 | -4.64 | 0.12369908 | 0.1238589 | 0.11651784 | 0 |
| 1735170600 | 0.12320022 | -5.3E-5 | -0.04 | 0.12301324 | 0.12491554 | 0.1214394 | 0 |
| 1735084200 | 0.12325279 | 0.00274055 | 2.27 | 0.1204886 | 0.12463965 | 0.11848752 | 0 |
| 1734997800 | 0.12051224 | 0.00503798 | 4.36 | 0.12057433 | 0.12202575 | 0.10991554 | 0 |
| 1734911400 | 0.11547426 | -0.00216 | -1.84 | 0.11815589 | 0.11968457 | 0.11457779 | 0 |
| 1734825000 | 0.11763445 | -0.004647 | -3.80 | 0.12255213 | 0.12535619 | 0.11617351 | 0 |
| 1734738600 | 0.12228118 | 0.00090634 | 0.75 | 0.12057433 | 0.12310074 | 0.10991554 | 0 |
| 1734652200 | 0.12137484 | -0.006544 | -5.12 | 0.12767267 | 0.13110294 | 0.11767785 | 0 |
| 1734565800 | 0.12791857 | -0.008962 | -6.55 | 0.13715593 | 0.13769184 | 0.12781097 | 0 |
| 1734479400 | 0.13688075 | -0.00412 | -2.92 | 0.14027222 | 0.14256789 | 0.13582411 | 0 |
| 1734393000 | 0.14100075 | 0.00154244 | 1.11 | 0.13523388 | 0.1448244 | 0.13319787 | 0 |
| 1734306600 | 0.13945831 | 0.00308242 | 2.26 | 0.13660451 | 0.13945831 | 0.13531114 | 0 |
| 1734220200 | 0.13637589 | -0.001306 | -0.95 | 0.13795538 | 0.13910904 | 0.13496328 | 0 |
| 1734133800 | 0.13768161 | 0.00087001 | 0.64 | 0.13713089 | 0.13983721 | 0.1360365 | 0 |
| 1734047400 | 0.1368116 | 0.00153397 | 1.13 | 0.13525681 | 0.14058833 | 0.13412679 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
