Evn TokenEVNN

US$ 22,90

-0,05219

(

-0,23%

)

Liens officiels

Site Web

Code source

Info

Rang 1723

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 22,55

Échange

Demande

US$ 22,92

Heure dernière transaction

13:26:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 13,02

Capitalisation boursière diluée

US$ 2 289 900 882

Date de Genèse

09/2/2021

Plage de jours 22,87-23,20

Plage de 52 semaines 14,87-28,30

Approvisionnement en circulation 299 417 / 100 000 000

0.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVN/ETH	https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec	ETH	1	https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	22.21489139	0.68411743	3.07954433803	21.57462147	24.30605834	0	CX
4	24.03869894	-1.13969012	-4.74106407691	20.31510911	25.74137433	0	CX
12	18.16313479	4.73587403	26.07410056	16.29251523	28.3009373	0	CX
26	24.2477329	-1.34872408	-5.56226879256	14.86864371	28.3009373	0	CX
52	17.0231689	5.87583992	34.5167222068	14.86864371	28.3009373	0	CX
156	32.65782796	-9.75881914	-29.8820214007	8.33944249	51.88996672	0.17564777	CX
260	0	0	0	0	851.73404791	19.00949503	CX

Evolution Finance offers a self-sustainable locked liquidity protocol and lending or borrowing platform powered by the deflationary EVN token.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1737503400	22.90093921	0.42	1.88	22.53009696	23.19104967	22.09941254
1737417000	22.47728693	0.25	1.13	22.73120253	23.73817814	21.57462147
1737330600	22.22674952	-0.6	-2.62	22.73120253	23.73817814	21.57462147
1737244200	22.82579177	-1.17	-4.87	23.96761911	24.09578341	22.28597122
1737157800	23.99319682	1.23	5.41	22.79704271	24.30605834	22.79704271
1737071400	22.76264035	-0.96	-4.04	23.75113935	23.81939252	22.52389213
1736985000	23.72156298	1.48	6.68	22.21489139	23.95321011	21.96759429
1736898600	22.23709091	0.66	3.07	21.61047162	22.42020246	21.56241863
1736812200	21.57510407	-0.92	-4.08	22.51768729	22.81613981	20.31510911
1736725800	22.49252325	-0.18	-0.77	22.62813334	22.7267902	22.24667393
1736639400	22.66791322	0.1	0.46	22.51768729	22.86770887	22.21826958
1736553000	22.56325835	0.41	1.87	22.212961	22.89873304	22.06211459
1736466600	22.14960275	-0.81	-3.52	22.90866078	23.12844979	21.84039519
1736380200	22.95733425	-0.33	-1.40	23.30963094	23.52617965	22.15091266
1736293800	23.28281227	-2.13	-8.39	25.43492447	25.51345009	23.15326912
1736207400	25.41410381	0.32	1.28	22.99773462	25.74137433	22.83282392
1736121000	25.09241763	-0.12	-0.48	25.20217425	25.29593619	24.82822959
1736034600	25.21423921	0.36	1.45	24.86573436	25.29931438	24.64608324
1735948200	24.85387624	1.09	4.60	23.79719301	25.00844555	23.61918321
1735861800	23.76161863	0.66	2.86	22.99773462	24.06606915	22.83282392
1735775400	23.10163112	0.12	0.54	22.99773462	23.21056042	22.83282392
1735689000	22.97781021	-0.14	-0.61	23.13796387	23.73197331	22.84261377
1735602600	23.11803945	-0.01	-0.05	22.96567631	23.6510347	22.75250579
1735516200	23.12989758	-0.28	-1.18	23.40477173	23.48053965	22.91114271
1735429800	23.40704683	0.48	2.10	22.95416289	23.47543789	22.91527927
1735343400	22.92562066	-0.03	-0.14	22.96567631	23.6510347	22.78642555
1735257000	22.95719637	-1.12	-4.64	24.17272335	24.20395435	22.76939673
1735170600	24.07523851	-0.01	-0.04	24.03869894	24.41043743	23.731146
1735084200	24.08551096	0.54	2.27	23.54534569	24.35652432	23.15430326
1734997800	23.54996484	0.98	4.36	23.08949722	23.80532823	22.53864584
1734911400	22.56546452	-0.42	-1.84	23.08949722	23.3882255	22.39028137
1734825000	22.98760006	-0.91	-3.80	23.94859096	24.49654674	22.70210875
1734738600	23.89564304	0.18	0.75	23.56209874	24.0557967	21.47920491
1734652200	23.7185295	-1.28	-5.12	24.94922385	25.61955275	22.99608
1734565800	24.99727685	-1.75	-6.55	26.80240094	26.90712475	24.97624935
1734479400	26.74862571	-0.81	-2.92	27.41137093	27.85998043	26.54214263
1734393000	27.5537374	0.3	1.11	26.43128293	28.3009373	26.21045978
1734306600	27.25232035	0.6	2.26	26.69464366	27.25232035	26.44190009
1734220200	26.64996885	-0.26	-0.95	26.95862487	27.18406718	26.37392268
1734133800	26.90512542	0.17	0.64	26.79750602	27.3263647	26.58364607
1734047400	26.73511296	0.3	1.13	26.43128293	27.4731435	26.21045978
1733961000	26.43535054	1.48	5.94	25.06870138	26.54814063	24.5765891
1733874600	24.95370512	-0.63	-2.45	25.49773118	26.0308643	24.25924631
1733788200	25.58004864	-1.95	-7.08	26.42680166	27.2509415	24.52715726
1733701800	27.53022797	-0.1	-0.36	27.60151462	27.66701009	27.12898204
1733615400	27.62943637	-0.06	-0.23	27.60496175	27.74022713	27.43584555
1733529000	27.69224308	1.56	5.96	26.12579827	28.21131192	26.11483639
1733442600	26.13482975	-0.3	-1.13	26.42680166	27.2509415	25.78880684
1733356200	26.43376486	1.46	5.86	24.96184035	26.86258783	24.96184035
1733269800	24.97073394	-0.12	-0.48	25.07511304	25.30448507	24.27000136
1733183400	25.09234869	-0.5	-1.97	25.57556737	25.9162817	24.63939581
1733097000	25.59590544	0.06	0.22	25.6139684	25.81507397	25.25374332
1733010600	25.54019982	0.76	3.05	24.72722868	25.7416501	24.65511472
1732924200	24.78500258	0.1	0.39	24.69103382	25.15288029	24.40678348
1732837800	24.68813823	-0.58	-2.31	25.17121903	25.22402906	24.37755181
1732751400	25.27221993	2.34	10.21	22.98491129	25.39535142	22.76160621
1732665000	22.93161866	-0.61	-2.59	23.53017832	23.86585984	22.43605926
1732578600	23.54051971	0.36	1.54	23.5489307	24.39623526	22.71114023
1732492200	23.18243184	-0.26	-1.12	23.5489307	23.80491458	22.69493872
1732405800	23.44565469	0.53	2.30	22.96305649	24.12632498	22.90914338
1732319400	22.91845063	-0.34	-1.46	23.18429329	23.64303735	22.5437476
1732233000	23.25757928	2.05	9.64	21.20246931	23.33569124	20.93945329
1732146600	21.21205234	-0.25	-1.18	21.46610582	21.79206643	20.92835354
1732060200	21.46431331	-0.72	-3.25	22.17194016	22.17194016	21.20267614
1731973800	22.18565973	1.01	4.76	21.18475107	22.18565973	20.79612163
1731887400	21.17771892	-0.39	-1.79	21.62474274	21.78055301	21.02487318
1731801000	21.56331488	0.22	1.04	21.27492799	22.1864181	21.19523034
1731714600	21.34063028	0.26	1.22	21.18475107	21.58558334	20.79177825
1731628200	21.08312967	-0.94	-4.28	22.00420281	22.35401756	20.94227994
1731541800	22.02647127	-0.38	-1.72	22.37311466	23.00649033	21.51836431
1731455400	22.41103309	-0.78	-3.38	23.13541299	23.71549603	22.17869653
1731369000	23.19504834	1.22	5.57	21.94567054	23.32886593	21.50802292
1731282600	21.97097248	0.34	1.56	21.48961524	22.38042258	21.332564
1731196200	21.63267114	1.23	6.03	20.41666156	21.76621295	20.41314549
1731109800	20.40197679	0.4	2.01	20.21017847	20.57922821	19.93006469
1731023400	19.999352	1.23	6.53	18.70005976	20.12689581	18.64669819
1730937000	18.77403517	2.04	12.19	16.72899083	18.91736684	16.72244128
1730850600	16.73443729	0.24	1.46	16.60055076	17.08445887	16.42054164
1730764200	16.49341396	-0.45	-2.64	17.19469809	17.19662848	16.29251523
1730677800	16.94092038	-0.21	-1.20	17.19469809	17.19662848	16.6216472
1730591400	17.14692087	-0.17	-0.95	17.3376161	17.38635852	17.07198026
1730505000	17.31224522	-0.05	-0.26	17.3837387	17.8234546	17.05026334
1730418600	17.35726474	-0.98	-5.35	18.33597389	18.38823238	17.27687767
1730332200	18.33928314	0.17	0.95	18.16313479	18.73646145	17.96471799
1730245800	18.16582355	0.48	2.72	17.68046765	18.48047758	17.65606197
1730159400	17.68563835	0.41	2.36	17.48225768	17.82621231	16.96663597
1730073000	17.27742921	0.18	1.07	17.07404854	17.39256335	16.97973506
1729986600	17.09459344	0.45	2.73	16.80076007	17.24192377	16.7441582
1729900200	16.64019276	-0.81	-4.66	17.48225768	17.63531025	16.47934967
1729813800	17.45295707	0.07	0.38	17.36926075	17.63034638	17.29756045
1729727400	17.38677217	-0.7	-3.86	18.06323697	18.08026579	16.95339899
1729641000	18.08454023	-0.3	-1.62	18.40739842	18.40739842	17.97209485