Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000259 | Gate.io | 13890366.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 576,80 | 1750209672 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 1 | https://gate.io/trade/FRM_USDT | 100 | 18 minutes il y a |
| 2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750204922 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 2 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 2 heures il y a |
| 0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750204922 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 2 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRM/ETH | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 4 | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | - | |||
| 0.000573 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750204936 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 5 | https://trade.kucoin.com/FRM-USDT | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de FRM
Ferrum Network Token is a blockchain-based financial technology for emerging markets.
FRM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.05045702 | -0.001016 | -1.97 | 0.05083958 | 0.05242072 | 0.04927347 | 0 |
| 1750117800 | 0.05147256 | 0.00038256 | 0.75 | 0.05106133 | 0.05372417 | 0.0504883 | 0 |
| 1750031400 | 0.05109 | 0.00016882 | 0.33 | 0.05078083 | 0.05123717 | 0.04998124 | 0 |
| 1749945000 | 0.05092118 | -0.000803 | -1.55 | 0.05174664 | 0.05174664 | 0.04996981 | 0 |
| 1749858600 | 0.05172398 | -0.001465 | -2.75 | 0.05316879 | 0.05316879 | 0.04939277 | 0 |
| 1749772200 | 0.05318864 | -0.002431 | -4.37 | 0.05546892 | 0.05583082 | 0.05257891 | 0 |
| 1749685800 | 0.0556199 | -0.000672 | -1.19 | 0.05643613 | 0.05769648 | 0.05516135 | 0 |
| 1749599400 | 0.05629197 | 0.00229011 | 4.24 | 0.05061462 | 0.05661157 | 0.05047387 | 0 |
| 1749513000 | 0.05400186 | 0.00370143 | 7.36 | 0.05061462 | 0.05401991 | 0.05047387 | 0 |
| 1749426600 | 0.05030043 | -0.000371 | -0.73 | 0.0506064 | 0.0510491 | 0.05001873 | 0 |
| 1749340200 | 0.05067116 | 0.00086717 | 1.74 | 0.04963838 | 0.05098273 | 0.04933162 | 0 |
| 1749253800 | 0.04980399 | 0.00136239 | 2.81 | 0.04823809 | 0.05076279 | 0.04781102 | 0 |
| 1749167400 | 0.0484416 | -0.003893 | -7.44 | 0.05240608 | 0.05295626 | 0.04809894 | 0 |
| 1749081000 | 0.05233471 | 0.0003174 | 0.61 | 0.05212518 | 0.05364618 | 0.05186453 | 0 |
| 1748994600 | 0.05201731 | -0.000356 | -0.68 | 0.05224608 | 0.0531756 | 0.05190564 | 0 |
| 1748908200 | 0.052373 | 0.00151277 | 2.97 | 0.05090654 | 0.05241932 | 0.04967367 | 0 |
| 1748821800 | 0.05086023 | 0.00010406 | 0.21 | 0.05071086 | 0.05108379 | 0.04970956 | 0 |
| 1748735400 | 0.05075617 | 0.00015358 | 0.30 | 0.05071406 | 0.05115135 | 0.04983267 | 0 |
| 1748649000 | 0.05060259 | -0.001972 | -3.75 | 0.0528119 | 0.05307956 | 0.05038685 | 0 |
| 1748562600 | 0.0525749 | -0.001017 | -1.90 | 0.0537348 | 0.05589278 | 0.0525749 | 0 |
| 1748476200 | 0.05359184 | 0.00018466 | 0.35 | 0.05328267 | 0.05393309 | 0.05234072 | 0 |
| 1748389800 | 0.05340718 | 0.00199036 | 3.87 | 0.05143687 | 0.05438682 | 0.05057151 | 0 |
| 1748303400 | 0.05141682 | 0.00033023 | 0.65 | 0.05116559 | 0.05204358 | 0.05078304 | 0 |
| 1748217000 | 0.05108659 | 0.00035909 | 0.71 | 0.0508077 | 0.05115135 | 0.04954334 | 0 |
| 1748130600 | 0.0507275 | 0.00038015 | 0.76 | 0.05065692 | 0.05164378 | 0.0504462 | 0 |
| 1748044200 | 0.05034735 | -0.003103 | -5.81 | 0.05346653 | 0.05470843 | 0.05030785 | 0 |
| 1747957800 | 0.05345069 | 0.00206114 | 4.01 | 0.05126023 | 0.05395595 | 0.05115456 | 0 |
| 1747871400 | 0.05138955 | 0.00072441 | 1.43 | 0.05061462 | 0.05239686 | 0.04939898 | 0 |
| 1747785000 | 0.05066514 | -9.7E-5 | -0.19 | 0.05071066 | 0.05188017 | 0.04906094 | 0 |
| 1747698600 | 0.05076178 | 0.00143858 | 2.92 | 0.05009312 | 0.05081091 | 0.04721253 | 0 |
| 1747612200 | 0.0493232 | -0.000313 | -0.63 | 0.04974846 | 0.05185551 | 0.04709544 | 0 |
| 1747525800 | 0.04963578 | -0.001407 | -2.76 | 0.05077361 | 0.05080289 | 0.04915197 | 0 |
| 1747439400 | 0.05104248 | -5.4E-5 | -0.11 | 0.0510882 | 0.05301781 | 0.05084339 | 0 |
| 1747353000 | 0.05109682 | -0.001141 | -2.18 | 0.05242854 | 0.05299475 | 0.04973462 | 0 |
| 1747266600 | 0.05223786 | -0.001473 | -2.74 | 0.05374342 | 0.0545775 | 0.0511686 | 0 |
| 1747180200 | 0.05371114 | 0.00371807 | 7.44 | 0.05007146 | 0.05482431 | 0.04854546 | 0 |
| 1747093800 | 0.04999307 | -0.00027 | -0.54 | 0.05035758 | 0.05256749 | 0.0486012 | 0 |
| 1747007400 | 0.05026294 | -0.001632 | -3.14 | 0.03595907 | 0.0505661 | 0.03573511 | 0 |
| 1746921000 | 0.05189541 | 0.00496378 | 10.58 | 0.03595907 | 0.05195636 | 0.03573511 | 0 |
| 1746834600 | 0.04693163 | 0.00287116 | 6.52 | 0.04406869 | 0.04969813 | 0.04384393 | 0 |
| 1746748200 | 0.04406047 | 0.00773529 | 21.29 | 0.03632398 | 0.04444002 | 0.03627546 | 0 |
| 1746661800 | 0.03632518 | -9.7E-5 | -0.27 | 0.03651766 | 0.03705881 | 0.0358905 | 0 |
| 1746575400 | 0.03642262 | -0.000109 | -0.30 | 0.03648819 | 0.03648819 | 0.03519075 | 0 |
| 1746489000 | 0.0365315 | 0.00032542 | 0.90 | 0.03630654 | 0.03670092 | 0.03577361 | 0 |
| 1746402600 | 0.03620608 | -0.000566 | -1.54 | 0.03686613 | 0.03704738 | 0.03619887 | 0 |
| 1746316200 | 0.0367725 | -0.00015 | -0.41 | 0.03695495 | 0.03703696 | 0.03636227 | 0 |
| 1746229800 | 0.03692227 | 6.5E-5 | 0.18 | 0.03687195 | 0.03746162 | 0.03638293 | 0 |
| 1746143400 | 0.03685691 | 0.00089143 | 2.48 | 0.03603947 | 0.03748989 | 0.03596508 | 0 |
| 1746057000 | 0.03596548 | 1.1E-5 | 0.03 | 0.0360513 | 0.03641019 | 0.03494013 | 0 |
| 1745970600 | 0.03595426 | -0.000123 | -0.34 | 0.03608137 | 0.03691886 | 0.03574173 | 0 |
| 1745884200 | 0.03607776 | 0.00010847 | 0.30 | 0.03590533 | 0.03654513 | 0.03513541 | 0 |
| 1745797800 | 0.03596929 | -0.000536 | -1.47 | 0.03663977 | 0.03705099 | 0.03582734 | 0 |
| 1745711400 | 0.03650563 | 0.00064962 | 1.81 | 0.03595907 | 0.03684408 | 0.03573511 | 0 |
| 1745625000 | 0.03585601 | 0.00036451 | 1.03 | 0.03549371 | 0.03661671 | 0.03490865 | 0 |
| 1745538600 | 0.0354915 | 0.003529 | 11.04 | 0.03297402 | 0.03563787 | 0.0314386 | 0 |
| 1745452200 | 0.0319625 | 0 | 0.00 | 0.03297402 | 0.03302535 | 0.0314386 | 0 |
| 1745365800 | 0.0319625 | 0.00039558 | 1.25 | 0.03297402 | 0.03302535 | 0.0314386 | 0 |
| 1745279400 | 0.03156692 | -0.000218 | -0.69 | 0.03193042 | 0.03319778 | 0.0314388 | 0 |
| 1745193000 | 0.03178466 | -0.000611 | -1.89 | 0.03233303 | 0.03245373 | 0.03141534 | 0 |
| 1745106600 | 0.03239538 | 0.00051067 | 1.60 | 0.03185804 | 0.03251267 | 0.03179468 | 0 |
| 1745020200 | 0.03188471 | 0.00015559 | 0.49 | 0.03175659 | 0.03208 | 0.03156331 | 0 |
| 1744933800 | 0.03172912 | 7.1E-5 | 0.22 | 0.03169744 | 0.03237914 | 0.03136682 | 0 |
| 1744847400 | 0.03165854 | -0.000177 | -0.56 | 0.03174977 | 0.03228811 | 0.03091108 | 0 |
| 1744761000 | 0.03183539 | -0.000619 | -1.91 | 0.03254676 | 0.03327177 | 0.03181955 | 0 |
| 1744674600 | 0.03245393 | 0.00053113 | 1.66 | 0.03200922 | 0.03384339 | 0.03200922 | 0 |
| 1744588200 | 0.0319228 | -0.00109 | -3.30 | 0.03297402 | 0.03302535 | 0.0314386 | 0 |
| 1744501800 | 0.03301272 | 0.00157633 | 5.01 | 0.03142396 | 0.03340731 | 0.03101033 | 0 |
| 1744415400 | 0.03143639 | 0.00081603 | 2.66 | 0.03053013 | 0.03183759 | 0.0301953 | 0 |
| 1744329000 | 0.03062036 | -0.002723 | -8.17 | 0.03347548 | 0.03347548 | 0.02965014 | 0 |
| 1744242600 | 0.03334375 | -0.002564 | -7.14 | 0.035931 | 0.03693651 | 0.02804995 | 0 |
| 1744156200 | 0.03590794 | 0 | 0.00 | 0.035931 | 0.03693651 | 0.03587887 | 0 |
| 1744069800 | 0.03590794 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03590794 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03590794 | -0.000407 | -1.12 | 0.035931 | 0.03693651 | 0.03587887 | 0 |
| 1743810600 | 0.03631516 | -0.000157 | -0.43 | 0.03646513 | 0.0367721 | 0.03539346 | 0 |
| 1743724200 | 0.03647215 | 0.00040581 | 1.13 | 0.035931 | 0.03693651 | 0.03519135 | 0 |
| 1743637800 | 0.03606634 | -0.002197 | -5.74 | 0.03823976 | 0.03892827 | 0.03574253 | 0 |
| 1743551400 | 0.03826362 | 0.00170746 | 4.67 | 0.03656117 | 0.03858802 | 0.03651024 | 0 |
| 1743465000 | 0.03655616 | 0.00040401 | 1.12 | 0.0401026 | 0.0408621 | 0.03565992 | 0 |
| 1743378600 | 0.03615215 | -0.000418 | -1.14 | 0.03661911 | 0.0370137 | 0.03561962 | 0 |
| 1743292200 | 0.03657059 | -0.001456 | -3.83 | 0.03800637 | 0.03832918 | 0.03617801 | 0 |
| 1743205800 | 0.03802683 | -0.002096 | -5.22 | 0.04012746 | 0.04039633 | 0.03739124 | 0 |
| 1743119400 | 0.04012285 | -8.9E-5 | -0.22 | 0.04028225 | 0.04084185 | 0.03988205 | 0 |
| 1743033000 | 0.04021167 | -0.001235 | -2.98 | 0.04139743 | 0.04165708 | 0.03974992 | 0 |
| 1742946600 | 0.04144715 | -7.6E-5 | -0.18 | 0.04171823 | 0.04200053 | 0.04092626 | 0 |
| 1742860200 | 0.04152294 | 0.00154084 | 3.85 | 0.0401026 | 0.04214149 | 0.03969418 | 0 |
| 1742773800 | 0.0399821 | 0.0003232 | 0.81 | 0.03970581 | 0.04049538 | 0.03969759 | 0 |
| 1742687400 | 0.0396589 | 0.00024682 | 0.63 | 0.03941228 | 0.04018501 | 0.03941228 | 0 |
| 1742601000 | 0.03941208 | -0.000248 | -0.63 | 0.03980265 | 0.03999553 | 0.03886872 | 0 |
| 1742514600 | 0.0396601 | -0.001695 | -4.10 | 0.0412629 | 0.04142209 | 0.03916847 | 0 |
| 1742428200 | 0.04135472 | 0.00270254 | 6.99 | 0.03878472 | 0.04146741 | 0.0386564 | 0 |
| 1742341800 | 0.03865218 | -6.5E-5 | -0.17 | 0.03864296 | 0.03878071 | 0.03756768 | 0 |
