ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ICOVOOVO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,020498
-0,001083
(
-5,02%
)
Info
Rang Rang 4896
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
21:06:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,03282
Capitalisation boursière diluée
US$ 2 308 807
Date de Genèse
27/5/2019
Plage de jours 0,019969-0,021718
Plage de 52 semaines 0,013137-0,038546
Approvisionnement en circulation 0 / 112 636 770
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750550523OVO/ETHhttps://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950ETH1https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02378214-0.00328433-13.81006923680.020874720.025160590CX
40.02379472-0.00329691-13.85563688080.020874720.027020940CX
120.01714980.0033480119.52215186180.013136610.027020940CX
260.03144795-0.01095014-34.8198849210.013136610.035059810CX
520.03371767-0.01321986-39.20751344920.013136610.038545959.584E-5CX
1560.010463780.0100340395.89297557860.009371230.040637430.00032647CX
26000000.045461350.00246891CX

À propos de OVO

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

OVO Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17505498000.02087472-0.001723-7.620.022556560.022977420.020874720
17504634000.02259741-0.001103-4.650.023733220.024094270.022274670
17503770000.023699982.5E-50.110.023692280.023896610.023359030
17502906000.023675284.5E-50.190.023612180.023882150.023186440
17502042000.02363049-0.000476-1.970.023809650.024550150.02307620
17501178000.02410610.000179160.750.023913510.025160590.023645140
17500314000.023926947.9E-50.330.023782140.023995860.023407670
17499450000.02384787-0.000376-1.550.024234460.024234460.023402320
17498586000.02422385-0.000686-2.750.024900490.024900490.023132070
17497722000.02490979-0.001139-4.370.025977710.02614720.024624240
17496858000.02604842-0.000315-1.190.026430690.027020940.025833670
17495994000.026363170.001072524.240.02370430.026512850.023638380
17495130000.025290650.001733497.360.02370430.02529910.023638380
17494266000.02355716-0.000174-0.730.023700450.023907780.023425230
17493402000.023730780.000406121.740.02324710.02387670.023103430
17492538000.023324660.000638052.810.02259130.023773690.02239130
17491674000.02268661-0.001823-7.440.02454330.024800960.022526140
17490810000.024509870.000148650.610.024411740.025124070.024289670
17489946000.02436122-0.000167-0.680.024468360.024903680.024308920
17489082000.02452780.000708472.970.023841020.024549490.023263630
17488218000.023819334.9E-50.210.023749370.023924020.023280430
17487354000.023770597.2E-50.300.023750870.023955670.023338090
17486490000.02369866-0.000924-3.750.024733350.024858710.023597630
17485626000.02462236-0.000476-1.900.025165570.026176220.024622360
17484762000.025098628.6E-50.340.024953830.025258440.024512680
17483898000.025012140.000932153.870.024089380.025470930.023684110
17483034000.024079990.000154650.650.023962340.024373520.023783170
17482170000.023925340.000168180.710.023794720.023955670.023202590
17481306000.023757160.000178030.760.023724110.024186290.023625420
17480442000.02357913-0.001453-5.800.025039930.025621550.023560630
17479578000.025032510.000965294.010.024006660.025269140.023957170
17478714000.024067220.000339261.430.02370430.024538980.023134980
17477850000.02372796-4.5E-5-0.190.023749280.0242970.022976670
17476986000.023773220.000673732.920.023460060.023796230.0221110
17476122000.02309949-0.000146-0.630.023298650.024285450.022056170
17475258000.02324588-0.000659-2.760.023778760.023792470.02301930
17474394000.02390468-2.5E-5-0.100.023926090.024829780.023811440
17473530000.02393013-0.000534-2.180.024553810.024818990.023292170
17472666000.02446451-0.00069-2.740.025169610.025560230.023963740
17471802000.025154490.001741287.440.023449920.025675820.022735250
17470938000.02341321-0.000126-0.540.023583920.024618880.022761360
17470074000.0235396-0.000765-3.150.016840680.023681580.016735790
17469210000.024304130.0023246810.580.016840680.024332680.016735790
17468346000.021979450.001344656.520.020638650.023275080.020533390
17467482000.02063480.0036226621.290.017011580.020812550.016988850
17466618000.01701214-4.6E-5-0.270.017102280.017355720.016808560
17465754000.01705778-5.1E-5-0.300.017088480.017088480.016480850
17464890000.017108760.00015240.900.017003410.017188110.016753820
17464026000.01695636-0.000265-1.540.017265480.017350370.016952980
17463162000.01722163-7.0E-5-0.400.017307080.017345480.017029510
17462298000.017291773.1E-50.180.017268210.017544360.017039180
17461434000.017261160.000417482.480.016878330.01755760.01684350
17460570000.016843685.0E-60.030.016883870.017051950.016363480
17459706000.01683842-5.8E-5-0.340.016897960.017290180.016738890
17458842000.016896275.1E-50.300.016815510.017115150.016454940
17457978000.01684547-0.000251-1.470.017159470.017352060.016778990
17457114000.017096650.000304241.810.016840680.017255150.016735790
17456250000.016792410.000170711.030.016622740.017148670.016348740
17455386000.01662170.0016527311.040.01544270.016690250.014723610
17454522000.0149689700.000.01544270.015466730.014723610
17453658000.014968970.000185271.250.01544270.015466730.014723610
17452794000.0147837-0.000102-0.690.014953950.015547490.01472370
17451930000.01488568-0.000286-1.890.01514250.015199020.014712720
17451066000.01517170.000239161.600.014920050.015226630.014890380
17450202000.014932547.3E-50.490.014872530.0150240.014782010
17449338000.014859673.3E-50.220.014844830.015164090.014689990
17448474000.01482662-8.3E-5-0.560.014869340.015121460.014476560
17447610000.01490944-0.00029-1.910.015242590.015582140.014902020
17446746000.015199120.000248741.660.014990850.015849850.014990850
17445882000.01495038-0.00051-3.300.01544270.015466730.014723610
17445018000.015460820.000738245.010.014716750.015645610.014523040
17444154000.014722580.000382182.670.014298150.014910470.014141340
17443290000.0143404-0.001275-8.160.015677540.015677540.013886020
17442426000.01561585-0.001201-7.140.016827530.017298440.013136610
17441562000.0168167300.000.016827530.017298440.016803120
17440698000.0168167300.000000
17439834000.0168167300.000000
17438970000.01681673-0.000191-1.120.016827530.017298440.016803120
17438106000.01700744-7.4E-5-0.430.017077680.017221440.016575790
17437242000.017080970.000190061.130.016827530.017298440.016481140
17436378000.01689091-0.001029-5.740.017908790.018231240.016739270
17435514000.017919960.000799654.670.017122660.01807190.017098810
17434650000.017120310.000189211.120.018792860.018918780.016700580
17433786000.0169311-0.000196-1.140.01714980.017334590.016681710
17432922000.01712707-0.000682-3.830.017799490.017950670.016943220
17432058000.01780907-0.000982-5.230.018792860.018918780.017511410
17431194000.0187907-4.2E-5-0.220.018865350.019127430.018677930
17430330000.0188323-0.000579-2.980.019387620.019509220.018616050
17429466000.01941091-3.5E-5-0.180.019537860.019670070.019166960
17428602000.01944640.000721623.850.018781220.019736080.018589940
17427738000.018724780.000151360.810.018595390.018965170.018591540
17426874000.018573420.00011560.630.018457920.018819810.018457920