ICOVOOVO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,020498

-0,001083

(

-5,02%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4896

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

21:06:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03282

Capitalisation boursière diluée

US$ 2 308 807

Date de Genèse

27/5/2019

Plage de jours 0,019969-0,021718

Plage de 52 semaines 0,013137-0,038546

Approvisionnement en circulation 0 / 112 636 770

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750550523	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02378214	-0.00328433	-13.8100692368	0.02087472	0.02516059	0	CX
4	0.02379472	-0.00329691	-13.8556368808	0.02087472	0.02702094	0	CX
12	0.0171498	0.00334801	19.5221518618	0.01313661	0.02702094	0	CX
26	0.03144795	-0.01095014	-34.819884921	0.01313661	0.03505981	0	CX
52	0.03371767	-0.01321986	-39.2075134492	0.01313661	0.03854595	9.584E-5	CX
156	0.01046378	0.01003403	95.8929755786	0.00937123	0.04063743	0.00032647	CX
260	0	0	0	0	0.04546135	0.00246891	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750549800	0.02087472	-0.001723	-7.62	0.02255656	0.02297742	0.02087472
1750463400	0.02259741	-0.001103	-4.65	0.02373322	0.02409427	0.02227467
1750377000	0.02369998	2.5E-5	0.11	0.02369228	0.02389661	0.02335903
1750290600	0.02367528	4.5E-5	0.19	0.02361218	0.02388215	0.02318644
1750204200	0.02363049	-0.000476	-1.97	0.02380965	0.02455015	0.0230762
1750117800	0.0241061	0.00017916	0.75	0.02391351	0.02516059	0.02364514
1750031400	0.02392694	7.9E-5	0.33	0.02378214	0.02399586	0.02340767
1749945000	0.02384787	-0.000376	-1.55	0.02423446	0.02423446	0.02340232
1749858600	0.02422385	-0.000686	-2.75	0.02490049	0.02490049	0.02313207
1749772200	0.02490979	-0.001139	-4.37	0.02597771	0.0261472	0.02462424
1749685800	0.02604842	-0.000315	-1.19	0.02643069	0.02702094	0.02583367
1749599400	0.02636317	0.00107252	4.24	0.0237043	0.02651285	0.02363838
1749513000	0.02529065	0.00173349	7.36	0.0237043	0.0252991	0.02363838
1749426600	0.02355716	-0.000174	-0.73	0.02370045	0.02390778	0.02342523
1749340200	0.02373078	0.00040612	1.74	0.0232471	0.0238767	0.02310343
1749253800	0.02332466	0.00063805	2.81	0.0225913	0.02377369	0.0223913
1749167400	0.02268661	-0.001823	-7.44	0.0245433	0.02480096	0.02252614
1749081000	0.02450987	0.00014865	0.61	0.02441174	0.02512407	0.02428967
1748994600	0.02436122	-0.000167	-0.68	0.02446836	0.02490368	0.02430892
1748908200	0.0245278	0.00070847	2.97	0.02384102	0.02454949	0.02326363
1748821800	0.02381933	4.9E-5	0.21	0.02374937	0.02392402	0.02328043
1748735400	0.02377059	7.2E-5	0.30	0.02375087	0.02395567	0.02333809
1748649000	0.02369866	-0.000924	-3.75	0.02473335	0.02485871	0.02359763
1748562600	0.02462236	-0.000476	-1.90	0.02516557	0.02617622	0.02462236
1748476200	0.02509862	8.6E-5	0.34	0.02495383	0.02525844	0.02451268
1748389800	0.02501214	0.00093215	3.87	0.02408938	0.02547093	0.02368411
1748303400	0.02407999	0.00015465	0.65	0.02396234	0.02437352	0.02378317
1748217000	0.02392534	0.00016818	0.71	0.02379472	0.02395567	0.02320259
1748130600	0.02375716	0.00017803	0.76	0.02372411	0.02418629	0.02362542
1748044200	0.02357913	-0.001453	-5.80	0.02503993	0.02562155	0.02356063
1747957800	0.02503251	0.00096529	4.01	0.02400666	0.02526914	0.02395717
1747871400	0.02406722	0.00033926	1.43	0.0237043	0.02453898	0.02313498
1747785000	0.02372796	-4.5E-5	-0.19	0.02374928	0.024297	0.02297667
1747698600	0.02377322	0.00067373	2.92	0.02346006	0.02379623	0.022111
1747612200	0.02309949	-0.000146	-0.63	0.02329865	0.02428545	0.02205617
1747525800	0.02324588	-0.000659	-2.76	0.02377876	0.02379247	0.0230193
1747439400	0.02390468	-2.5E-5	-0.10	0.02392609	0.02482978	0.02381144
1747353000	0.02393013	-0.000534	-2.18	0.02455381	0.02481899	0.02329217
1747266600	0.02446451	-0.00069	-2.74	0.02516961	0.02556023	0.02396374
1747180200	0.02515449	0.00174128	7.44	0.02344992	0.02567582	0.02273525
1747093800	0.02341321	-0.000126	-0.54	0.02358392	0.02461888	0.02276136
1747007400	0.0235396	-0.000765	-3.15	0.01684068	0.02368158	0.01673579
1746921000	0.02430413	0.00232468	10.58	0.01684068	0.02433268	0.01673579
1746834600	0.02197945	0.00134465	6.52	0.02063865	0.02327508	0.02053339
1746748200	0.0206348	0.00362266	21.29	0.01701158	0.02081255	0.01698885
1746661800	0.01701214	-4.6E-5	-0.27	0.01710228	0.01735572	0.01680856
1746575400	0.01705778	-5.1E-5	-0.30	0.01708848	0.01708848	0.01648085
1746489000	0.01710876	0.0001524	0.90	0.01700341	0.01718811	0.01675382
1746402600	0.01695636	-0.000265	-1.54	0.01726548	0.01735037	0.01695298
1746316200	0.01722163	-7.0E-5	-0.40	0.01730708	0.01734548	0.01702951
1746229800	0.01729177	3.1E-5	0.18	0.01726821	0.01754436	0.01703918
1746143400	0.01726116	0.00041748	2.48	0.01687833	0.0175576	0.0168435
1746057000	0.01684368	5.0E-6	0.03	0.01688387	0.01705195	0.01636348
1745970600	0.01683842	-5.8E-5	-0.34	0.01689796	0.01729018	0.01673889
1745884200	0.01689627	5.1E-5	0.30	0.01681551	0.01711515	0.01645494
1745797800	0.01684547	-0.000251	-1.47	0.01715947	0.01735206	0.01677899
1745711400	0.01709665	0.00030424	1.81	0.01684068	0.01725515	0.01673579
1745625000	0.01679241	0.00017071	1.03	0.01662274	0.01714867	0.01634874
1745538600	0.0166217	0.00165273	11.04	0.0154427	0.01669025	0.01472361
1745452200	0.01496897	0	0.00	0.0154427	0.01546673	0.01472361
1745365800	0.01496897	0.00018527	1.25	0.0154427	0.01546673	0.01472361
1745279400	0.0147837	-0.000102	-0.69	0.01495395	0.01554749	0.0147237
1745193000	0.01488568	-0.000286	-1.89	0.0151425	0.01519902	0.01471272
1745106600	0.0151717	0.00023916	1.60	0.01492005	0.01522663	0.01489038
1745020200	0.01493254	7.3E-5	0.49	0.01487253	0.015024	0.01478201
1744933800	0.01485967	3.3E-5	0.22	0.01484483	0.01516409	0.01468999
1744847400	0.01482662	-8.3E-5	-0.56	0.01486934	0.01512146	0.01447656
1744761000	0.01490944	-0.00029	-1.91	0.01524259	0.01558214	0.01490202
1744674600	0.01519912	0.00024874	1.66	0.01499085	0.01584985	0.01499085
1744588200	0.01495038	-0.00051	-3.30	0.0154427	0.01546673	0.01472361
1744501800	0.01546082	0.00073824	5.01	0.01471675	0.01564561	0.01452304
1744415400	0.01472258	0.00038218	2.67	0.01429815	0.01491047	0.01414134
1744329000	0.0143404	-0.001275	-8.16	0.01567754	0.01567754	0.01388602
1744242600	0.01561585	-0.001201	-7.14	0.01682753	0.01729844	0.01313661
1744156200	0.01681673	0	0.00	0.01682753	0.01729844	0.01680312
1744069800	0.01681673	0	0.00	0	0	0
1743983400	0.01681673	0	0.00	0	0	0
1743897000	0.01681673	-0.000191	-1.12	0.01682753	0.01729844	0.01680312
1743810600	0.01700744	-7.4E-5	-0.43	0.01707768	0.01722144	0.01657579
1743724200	0.01708097	0.00019006	1.13	0.01682753	0.01729844	0.01648114
1743637800	0.01689091	-0.001029	-5.74	0.01790879	0.01823124	0.01673927
1743551400	0.01791996	0.00079965	4.67	0.01712266	0.0180719	0.01709881
1743465000	0.01712031	0.00018921	1.12	0.01879286	0.01891878	0.01670058
1743378600	0.0169311	-0.000196	-1.14	0.0171498	0.01733459	0.01668171
1743292200	0.01712707	-0.000682	-3.83	0.01779949	0.01795067	0.01694322
1743205800	0.01780907	-0.000982	-5.23	0.01879286	0.01891878	0.01751141
1743119400	0.0187907	-4.2E-5	-0.22	0.01886535	0.01912743	0.01867793
1743033000	0.0188323	-0.000579	-2.98	0.01938762	0.01950922	0.01861605
1742946600	0.01941091	-3.5E-5	-0.18	0.01953786	0.01967007	0.01916696
1742860200	0.0194464	0.00072162	3.85	0.01878122	0.01973608	0.01858994
1742773800	0.01872478	0.00015136	0.81	0.01859539	0.01896517	0.01859154
1742687400	0.01857342	0.0001156	0.63	0.01845792	0.01881981	0.01845792