ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IPUX TokenIPUX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,170437
0,00
(
0,00%
)
Info
Rang Rang 4955
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,053262
Échange
-
Demande
US$ 0,188837
Heure dernière transaction
16:19:32
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012849
Capitalisation boursière diluée
US$ 170 437 150
Date de Genèse
18/2/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,087423-0,197109
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.019LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001751846530IPUX/USDThttps://exchange.latoken.com/exchange/IPUX-USDTUSDT1https://exchange.latoken.com/exchange/IPUX-USDT01 jour il y a
1.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530IPUX/BTChttps://exchange.latoken.com/exchange/IPUX-BTCBTC2https://exchange.latoken.com/exchange/IPUX-BTC01 jour il y a
5.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001751846530IPUX/ETHhttps://exchange.latoken.com/exchange/IPUX-ETHETH3https://exchange.latoken.com/exchange/IPUX-ETH01 jour il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.17117865-0.0007415-0.4331731790150.169298530.194298910CX
120.148830660.0216064914.51749928410.14633880.197109420CX
260.170354348.281E-50.04861044338530.131942440.197109420CX
520.120602080.0498350741.32189925750.087422730.197109420CX
1560.038065790.13237136347.7436301730.027297380.197109420CX
2600.016286950.1541502946.464500720.01584880.197109420CX

À propos de IPUX

IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17519322000.1704371500.000000
17518458000.1704371500.000000
17517594000.1704371500.000000
17516730000.1704371500.000000
17515866000.1704371500.000000
17515002000.1704371500.000000
17514138000.1704371500.000000
17513274000.1704371500.000.171178650.172724480.169298530
17512410000.1704371500.000000
17511546000.1704371500.000000
17510682000.1704371500.000.171178650.172724480.169298530
17509818000.1704371500.000.171178650.172724480.169298530
17508954000.17043715-0.015988-8.580.171178650.172724480.169298530
17508090000.186424880.000760.410.185649690.187064320.184290920
17507226000.185664880.008063284.540.177364770.186676810.17549590
17506362000.1776016-0.000655-0.370.180540920.181782180.173257510
17505498000.17825688-0.003505-1.930.181839310.183041470.177826240
17504634000.18176197-0.002498-1.360.184276410.187465880.180168780
17503770000.18425987-0.000114-0.060.184618630.185174260.182984920
17502906000.184374088.4E-50.050.18409360.185817590.182387140
17502042000.1842897-0.004065-2.160.187820880.189590940.18196530
17501178000.188355090.002497991.340.185851350.191655420.184860820
17500314000.18585710.000219120.120.185536850.186873930.183990240
17499450000.18563798-0.001162-0.620.186640710.186640710.183745510
17498586000.186800040.000161810.090.186431080.186891420.181167320
17497722000.18663823-0.004565-2.390.19130360.191377850.186218150
17496858000.19120344-0.002673-1.380.194084170.194298910.190460840
17495994000.1938763-0.000114-0.060.171178650.194197290.169298530
17495130000.193989980.007844894.210.171178650.194266010.169298530
17494266000.186145090.000150830.080.185785670.187421320.184899150
17493402000.185994260.002152731.170.18364040.186510240.183151320
17492538000.183841530.005073142.840.178597770.185464750.178032020
17491674000.17876839-0.005746-3.110.184510190.186509710.176822740
17490810000.18451398-0.001039-0.560.185736560.186558830.183467970
17489946000.18555329-0.000869-0.470.186281120.188055330.184725340
17489082000.186422260.000275990.150.185955420.186551120.182554780
17488218000.186146270.001836281.000.184172820.186365990.1827340
17487354000.184309990.00137280.750.183269390.18468380.18149780
17486490000.18293719-0.002673-1.440.186108260.187153260.182530330
17485626000.18560996-0.004121-2.170.189707910.191719590.185609960
17484762000.18973116-0.002302-1.200.191724980.192298810.188006770
17483898000.1920336-0.000609-0.320.192678790.194993480.189354910
17483034000.192642290.000948670.490.191909760.194377720.19146890
17482170000.191693620.002004081.060.189722220.192193580.187823240
17481306000.189689540.001369540.730.188860140.192686330.188437770
17480442000.18832-0.00808-4.110.196519450.196667850.188296320
17479578000.196399540.003327281.720.193056930.197109420.192393660
17478714000.193072260.004891062.600.187990150.194531320.186901170
17477850000.18818120.002225041.200.186028050.188825410.183462170
17476986000.18595616-0.000474-0.250.187393160.188247840.17973750
17476122000.186429930.004769692.630.181682610.186558220.181594790
17475258000.18166024-0.000643-0.350.182195650.18254410.180752580
17474394000.1823028-0.00045-0.250.182682050.184102030.181547740
17473530000.182752690.000456190.250.182307640.18332160.178660240
17472666000.1822965-0.001169-0.640.183296550.1835680.18075370
17471802000.183465650.002275261.260.180946230.184701630.178729790
17470938000.18119039-0.001938-1.060.183359350.186088320.177687890
17470074000.18312794-0.000979-0.530.171178650.184068050.169298530
17469210000.184107280.002963241.640.171178650.184580.169298530
17468346000.18114404-0.000299-0.160.181712550.183163530.180147790
17467482000.181443530.010600196.200.170833530.182707360.170572070
17466618000.170843340.000473060.280.170524640.171824520.168647190
17465754000.170370280.003537862.120.166672220.170503920.164416360
17464890000.166832420.000991690.600.165874520.1675110.164796010
17464026000.16584073-0.002835-1.680.168936780.169473110.165840730
17463162000.16867568-0.001804-1.060.170649120.170649120.168675680
17462298000.170479560.000772590.460.1700160.172349760.169710230
17461434000.169706970.003858922.330.16596880.17147840.165827620
17460570000.165848053.0E-60.000.166037850.167563880.16375930
17459706000.16584543-0.001522-0.910.167232960.168062380.165183190
17458842000.167367810.002296271.390.164960240.168222150.163498260
17457978000.16507154-0.001544-0.930.166550870.167801210.164868120
17457114000.16661594-0.000176-0.110.166953610.167633130.1653820
17456250000.166791870.001403780.850.165302050.168740470.163559290
17455386000.16538809-0.005049-2.960.171178650.172724480.162998650
17454522000.1704371500.000.171178650.172724480.169298530
17453658000.170437150.0168289310.960.171178650.172724480.169298530
17452794000.153608220.003852922.570.150035420.155869710.150010730
17451930000.1497553-8.2E-5-0.050.149701490.150140440.14783380
17451066000.149837440.001171880.790.148691540.150452610.148563140
17450202000.14866556-0.00073-0.490.14946150.149711020.148448410
17449338000.149395340.001246170.840.147915780.150433850.147511970
17448474000.148149170.000951490.650.147258030.150430450.14633880
17447610000.14719768-0.001513-1.020.148830660.152193250.147155280
17446746000.148711050.001692021.150.14730420.151002490.14730420
17445882000.14701903-0.003186-2.120.15021270.15113480.146247530
17445018000.150204780.003479382.370.146801330.151031030.145727290
17444154000.14672540.006516964.650.139876010.148274680.139057650
17443290000.14020844-0.005344-3.670.145242480.145296530.138165840
17442426000.14555277-0.024884-14.600.171178650.172724480.131942440
17441562000.1704371500.000.171178650.172724480.169298530