Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | IPUX/USDT | https://exchange.latoken.com/exchange/IPUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/IPUX-USDT | 0 | 9 heures il y a |
| 1.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | IPUX/BTC | https://exchange.latoken.com/exchange/IPUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/IPUX-BTC | 0 | 9 heures il y a |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | IPUX/ETH | https://exchange.latoken.com/exchange/IPUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/IPUX-ETH | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17862352 | -0.00863626 | -4.83489520305 | 0.16222039 | 0.19061268 | 0 | CX |
| 4 | 0.17219458 | -0.00220732 | -1.28187542256 | 0.14132673 | 0.19061268 | 0 | CX |
| 12 | 0.11594709 | 0.05404017 | 46.6076121445 | 0.10088786 | 0.19061268 | 0 | CX |
| 26 | 0.1128946 | 0.05709266 | 50.5716482454 | 0.08742273 | 0.19061268 | 0 | CX |
| 52 | 0.07719057 | 0.09279669 | 120.217650938 | 0.0467743 | 0.19061268 | 0 | CX |
| 156 | 0.0861449 | 0.08384236 | 97.3271313798 | 0.02729738 | 0.19061268 | 0 | CX |
| 260 | 0.01257303 | 0.15741423 | 1251.99916011 | 0.00740905 | 0.19061268 | 0.66012002 | CX |
À propos de IPUX
IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.
IPUX Actualités
IH Market News
16 Février 2024
IPUXUSD (-0,64%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.17084909 | -0.00067 | -0.39 | 0.17194862 | 0.1751217 | 0.16973994 | 0 |
| 1734738600 | 0.17151867 | -0.000842 | -0.49 | 0.17157039 | 0.1725922 | 0.16222039 | 0 |
| 1734652200 | 0.17236037 | -0.004481 | -2.53 | 0.17675952 | 0.18082764 | 0.16830529 | 0 |
| 1734565800 | 0.17684147 | -0.009905 | -5.30 | 0.18677799 | 0.18739781 | 0.17660142 | 0 |
| 1734479400 | 0.18674687 | 0.00026713 | 0.14 | 0.18657951 | 0.19061268 | 0.18554745 | 0 |
| 1734393000 | 0.18647974 | 0.00228557 | 1.24 | 0.17117865 | 0.18963016 | 0.16929853 | 0 |
| 1734306600 | 0.18419417 | 0.00571141 | 3.20 | 0.17862352 | 0.1849306 | 0.17832325 | 0 |
| 1734220200 | 0.17848276 | 0.00020777 | 0.12 | 0.17850442 | 0.18059979 | 0.17716746 | 0 |
| 1734133800 | 0.17827499 | 0.00224592 | 1.28 | 0.17616989 | 0.17933157 | 0.17475742 | 0 |
| 1734047400 | 0.17602907 | -0.002207 | -1.24 | 0.17810004 | 0.1804366 | 0.17479045 | 0 |
| 1733961000 | 0.17823641 | 0.00823819 | 4.85 | 0.17045202 | 0.17942675 | 0.16858343 | 0 |
| 1733874600 | 0.16999822 | -0.001432 | -0.84 | 0.17109537 | 0.1728962 | 0.1661176 | 0 |
| 1733788200 | 0.17143026 | -0.006474 | -3.64 | 0.17117865 | 0.17671463 | 0.16807616 | 0 |
| 1733701800 | 0.17790439 | 0.00201424 | 1.15 | 0.1758273 | 0.17790439 | 0.17418952 | 0 |
| 1733615400 | 0.17589015 | -9.3E-5 | -0.05 | 0.1757742 | 0.17700309 | 0.17450088 | 0 |
| 1733529000 | 0.17598271 | 0.00544294 | 3.19 | 0.17025812 | 0.17957348 | 0.16981465 | 0 |
| 1733442600 | 0.17053977 | -0.003633 | -2.09 | 0.17360339 | 0.18237496 | 0.16462592 | 0 |
| 1733356200 | 0.17417292 | 0.00508763 | 3.01 | 0.16890806 | 0.17466116 | 0.16665839 | 0 |
| 1733269800 | 0.16908529 | 0.00070474 | 0.42 | 0.16871787 | 0.16935218 | 0.1649648 | 0 |
| 1733183400 | 0.16838055 | -0.00297 | -1.73 | 0.17117865 | 0.17272448 | 0.16626081 | 0 |
| 1733097000 | 0.17135032 | 0.00155394 | 0.92 | 0.1697869 | 0.1721627 | 0.16858779 | 0 |
| 1733010600 | 0.16979638 | -0.001616 | -0.94 | 0.17157374 | 0.17157374 | 0.16922338 | 0 |
| 1732924200 | 0.17141247 | 0.00306268 | 1.82 | 0.168357 | 0.17368412 | 0.16798716 | 0 |
| 1732837800 | 0.16834979 | -0.000661 | -0.39 | 0.16913672 | 0.170129 | 0.1666786 | 0 |
| 1732751400 | 0.16901037 | 0.00717788 | 4.44 | 0.16153637 | 0.17135358 | 0.16150801 | 0 |
| 1732665000 | 0.16183249 | -0.001584 | -0.97 | 0.16383058 | 0.16718674 | 0.15965359 | 0 |
| 1732578600 | 0.163416 | -0.008552 | -4.97 | 0.14165513 | 0.17401552 | 0.14132673 | 0 |
| 1732492200 | 0.17196822 | -5.8E-5 | -0.03 | 0.17219458 | 0.17362392 | 0.16859439 | 0 |
| 1732405800 | 0.1720262 | -0.002248 | -1.29 | 0.17403791 | 0.17420575 | 0.17119602 | 0 |
| 1732319400 | 0.17427407 | 0.00082204 | 0.47 | 0.17338374 | 0.17556985 | 0.17113187 | 0 |
| 1732233000 | 0.17345203 | 0.00768763 | 4.64 | 0.16598063 | 0.17421361 | 0.16571137 | 0 |
| 1732146600 | 0.1657644 | 0.00335294 | 2.06 | 0.16252028 | 0.16709556 | 0.1613035 | 0 |
| 1732060200 | 0.16241146 | 0.00309007 | 1.94 | 0.15936044 | 0.16552486 | 0.15915769 | 0 |
| 1731973800 | 0.15932139 | 0.00123783 | 0.78 | 0.14165513 | 0.16304319 | 0.14132673 | 0 |
| 1731887400 | 0.15808356 | -0.0011 | -0.69 | 0.15942428 | 0.16084141 | 0.15624035 | 0 |
| 1731801000 | 0.15918334 | -0.001201 | -0.75 | 0.16013201 | 0.16145868 | 0.1587461 | 0 |
| 1731714600 | 0.16038387 | 0.00671727 | 4.37 | 0.15429261 | 0.16170515 | 0.1534124 | 0 |
| 1731628200 | 0.1536666 | -0.005519 | -3.47 | 0.15915664 | 0.16153412 | 0.1526106 | 0 |
| 1731541800 | 0.15918564 | 0.00435139 | 2.81 | 0.15520721 | 0.16446756 | 0.15192605 | 0 |
| 1731455400 | 0.15483425 | -0.001307 | -0.84 | 0.15572277 | 0.15836397 | 0.15010286 | 0 |
| 1731369000 | 0.15614118 | 0.01467135 | 10.37 | 0.14165513 | 0.15771208 | 0.14132673 | 0 |
| 1731282600 | 0.14146983 | 0.00628232 | 4.65 | 0.13512822 | 0.143352 | 0.13477837 | 0 |
| 1731196200 | 0.13518751 | 0.0004863 | 0.36 | 0.13470732 | 0.13541561 | 0.13337491 | 0 |
| 1731109800 | 0.13470121 | 0.00080929 | 0.60 | 0.13367201 | 0.13602786 | 0.13320127 | 0 |
| 1731023400 | 0.13389192 | 0.00073208 | 0.55 | 0.13313243 | 0.13542633 | 0.13113226 | 0 |
| 1730937000 | 0.13315984 | 0.01087193 | 8.89 | 0.12237482 | 0.13459138 | 0.12231318 | 0 |
| 1730850600 | 0.12228791 | 0.00320785 | 2.69 | 0.11936115 | 0.12396876 | 0.11878722 | 0 |
| 1730764200 | 0.11908006 | -0.002122 | -1.75 | 0.10677744 | 0.12179868 | 0.10088786 | 0 |
| 1730677800 | 0.12120208 | -0.000639 | -0.52 | 0.12198419 | 0.12198419 | 0.11877448 | 0 |
| 1730591400 | 0.12184143 | -0.0004 | -0.33 | 0.12242028 | 0.12295113 | 0.12161253 | 0 |
| 1730505000 | 0.12224143 | -0.00152 | -1.23 | 0.12356569 | 0.12590645 | 0.12114315 | 0 |
| 1730418600 | 0.12376129 | -0.003663 | -2.87 | 0.12726799 | 0.1278647 | 0.12258876 | 0 |
| 1730332200 | 0.12742458 | -0.00039 | -0.31 | 0.12797752 | 0.12831735 | 0.12574189 | 0 |
| 1730245800 | 0.12781449 | 0.00482423 | 3.92 | 0.12276557 | 0.12945472 | 0.12271137 | 0 |
| 1730159400 | 0.12299026 | 0.00340046 | 2.84 | 0.10677744 | 0.12354265 | 0.10088786 | 0 |
| 1730073000 | 0.1195898 | 0.00159937 | 1.36 | 0.11792 | 0.12006827 | 0.11766546 | 0 |
| 1729986600 | 0.11799043 | 0.00129036 | 1.11 | 0.1172702 | 0.11844822 | 0.11680051 | 0 |
| 1729900200 | 0.11670007 | -0.003135 | -2.62 | 0.12005778 | 0.12096179 | 0.1153593 | 0 |
| 1729813800 | 0.11983556 | 0.00249515 | 2.13 | 0.11729062 | 0.12098775 | 0.1170743 | 0 |
| 1729727400 | 0.11734041 | -0.001184 | -1.00 | 0.11849368 | 0.11850248 | 0.11477081 | 0 |
| 1729641000 | 0.11852487 | -0.000254 | -0.21 | 0.11851618 | 0.11921574 | 0.11717706 | 0 |
| 1729554600 | 0.11877863 | -0.002666 | -2.20 | 0.12139436 | 0.12218206 | 0.11763486 | 0 |
| 1729468200 | 0.12144496 | 0.00115968 | 0.96 | 0.12034739 | 0.12197359 | 0.11983241 | 0 |
| 1729381800 | 0.12028528 | -0.000151 | -0.13 | 0.12049489 | 0.12076584 | 0.11974603 | 0 |
| 1729295400 | 0.12043579 | 0.00196504 | 1.66 | 0.10677744 | 0.12141293 | 0.10088786 | 0 |
| 1729209000 | 0.11847075 | -0.000595 | -0.50 | 0.10677744 | 0.11870189 | 0.10088786 | 0 |
| 1729122600 | 0.11906535 | 0.00153018 | 1.30 | 0.11780032 | 0.12031303 | 0.11754881 | 0 |
| 1729036200 | 0.11753517 | 0.00117452 | 1.01 | 0.11626016 | 0.1193208 | 0.11415838 | 0 |
| 1728949800 | 0.11636065 | 0.0058913 | 5.33 | 0.10677744 | 0.11700149 | 0.10088786 | 0 |
| 1728863400 | 0.11046935 | -0.00068 | -0.61 | 0.11133532 | 0.11134946 | 0.10918776 | 0 |
| 1728777000 | 0.11114928 | 0.00123611 | 1.12 | 0.11005832 | 0.11168294 | 0.10995086 | 0 |
| 1728690600 | 0.10991317 | 0.00397117 | 3.75 | 0.10604689 | 0.11160239 | 0.10575748 | 0 |
| 1728604200 | 0.105942 | -0.000746 | -0.70 | 0.10659675 | 0.10775343 | 0.10364728 | 0 |
| 1728517800 | 0.10668776 | -0.002778 | -2.54 | 0.10938211 | 0.1100048 | 0.10617529 | 0 |
| 1728431400 | 0.10946531 | -0.000408 | -0.37 | 0.10964386 | 0.11120552 | 0.10888785 | 0 |
| 1728345000 | 0.10987301 | -0.000742 | -0.67 | 0.10677744 | 0.11338344 | 0.10088786 | 0 |
| 1728258600 | 0.11061475 | 0.00139426 | 1.28 | 0.10915226 | 0.11071792 | 0.10883021 | 0 |
| 1728172200 | 0.10922049 | 6.0E-5 | 0.05 | 0.10943449 | 0.10976683 | 0.10861419 | 0 |
| 1728085800 | 0.10916018 | 0.00221363 | 2.07 | 0.10692036 | 0.10992604 | 0.10641611 | 0 |
| 1727999400 | 0.10694655 | 0.00011755 | 0.11 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1727913000 | 0.106829 | -0.000345 | -0.32 | 0.10706507 | 0.10962133 | 0.10556224 | 0 |
| 1727826600 | 0.1071744 | -0.004114 | -3.70 | 0.1114618 | 0.11278549 | 0.1059996 | 0 |
| 1727740200 | 0.11128823 | -0.004345 | -3.76 | 0.11534388 | 0.11540144 | 0.11077366 | 0 |
| 1727653800 | 0.11563282 | -0.000222 | -0.19 | 0.11594709 | 0.11616207 | 0.11519578 | 0 |
| 1727567400 | 0.11585456 | 0.00013935 | 0.12 | 0.11585914 | 0.11651676 | 0.11519888 | 0 |
| 1727481000 | 0.11571521 | 0.00103391 | 0.90 | 0.11459958 | 0.11703574 | 0.11412962 | 0 |
| 1727394600 | 0.1146813 | 0.00382721 | 3.45 | 0.1112205 | 0.11571 | 0.11030055 | 0 |
| 1727308200 | 0.11085409 | -0.002404 | -2.12 | 0.11311282 | 0.11372581 | 0.11080898 | 0 |
| 1727221800 | 0.11325763 | 0.00171809 | 1.54 | 0.1114562 | 0.11380072 | 0.11041168 | 0 |
| 1727135400 | 0.11153954 | -0.000237 | -0.21 | 0.10677744 | 0.11240753 | 0.10088786 | 0 |
| 1727049000 | 0.11177619 | -8.0E-6 | -0.01 | 0.11154239 | 0.1125153 | 0.10982561 | 0 |
| 1726962600 | 0.11178376 | 0.00074068 | 0.67 | 0.11123838 | 0.11178376 | 0.11048452 | 0 |
