| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.019 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728000136 | IPUX/USDT | https://exchange.latoken.com/exchange/IPUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/IPUX-USDT | 0 | 5 heures il y a |
| 1.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728000136 | IPUX/BTC | https://exchange.latoken.com/exchange/IPUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/IPUX-BTC | 0 | 5 heures il y a |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728000136 | IPUX/ETH | https://exchange.latoken.com/exchange/IPUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/IPUX-ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.11459958 | -0.00701636 | -6.12250062348 | 0.10088786 | 0.11703574 | 0 | CX |
| 4 | 0.09885962 | 0.0087236 | 8.82422975124 | 0.09247247 | 0.11703574 | 0 | CX |
| 12 | 0.10093515 | 0.00664807 | 6.58647656441 | 0.08742273 | 0.1232 | 0 | CX |
| 26 | 0.11628494 | -0.00870172 | -7.48310142311 | 0.08742273 | 0.1279197 | 0 | CX |
| 52 | 0.04824165 | 0.05934157 | 123.008997412 | 0.0466904 | 0.12985938 | 0 | CX |
| 156 | 0.07410333 | 0.03347989 | 45.1800074302 | 0.02729738 | 0.12985938 | 0 | CX |
| 260 | 0.01975788 | 0.08782534 | 444.507912792 | 0.00403436 | 0.12985938 | 15.90999454 | CX |
IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727999400 | 0.10694655 | 0.00011755 | 0.11 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1727913000 | 0.106829 | -0.000345 | -0.32 | 0.10706507 | 0.10962133 | 0.10556224 | 0 |
| 1727826600 | 0.1071744 | -0.004114 | -3.70 | 0.1114618 | 0.11278549 | 0.1059996 | 0 |
| 1727740200 | 0.11128823 | -0.004345 | -3.76 | 0.11534388 | 0.11540144 | 0.11077366 | 0 |
| 1727653800 | 0.11563282 | -0.000222 | -0.19 | 0.11594709 | 0.11616207 | 0.11519578 | 0 |
| 1727567400 | 0.11585456 | 0.00013935 | 0.12 | 0.11585914 | 0.11651676 | 0.11519888 | 0 |
| 1727481000 | 0.11571521 | 0.00103391 | 0.90 | 0.11459958 | 0.11703574 | 0.11412962 | 0 |
| 1727394600 | 0.1146813 | 0.00382721 | 3.45 | 0.1112205 | 0.11571 | 0.11030055 | 0 |
| 1727308200 | 0.11085409 | -0.002404 | -2.12 | 0.11311282 | 0.11372581 | 0.11080898 | 0 |
| 1727221800 | 0.11325763 | 0.00171809 | 1.54 | 0.1114562 | 0.11380072 | 0.11041168 | 0 |
| 1727135400 | 0.11153954 | -0.000237 | -0.21 | 0.10677744 | 0.11240753 | 0.10088786 | 0 |
| 1727049000 | 0.11177619 | -8.0E-6 | -0.01 | 0.11154239 | 0.1125153 | 0.10982561 | 0 |
| 1726962600 | 0.11178376 | 0.00074068 | 0.67 | 0.11123838 | 0.11178376 | 0.11048452 | 0 |
| 1726876200 | 0.11104308 | 0.00013582 | 0.12 | 0.11074652 | 0.11281997 | 0.10986551 | 0 |
| 1726789800 | 0.11090726 | 0.00312344 | 2.90 | 0.10873272 | 0.11238786 | 0.10858636 | 0 |
| 1726703400 | 0.10778382 | 0.00170861 | 1.61 | 0.10612775 | 0.10802346 | 0.10427897 | 0 |
| 1726617000 | 0.10607521 | 0.00341429 | 3.33 | 0.10251014 | 0.10795076 | 0.1014371 | 0 |
| 1726530600 | 0.10266092 | -0.001428 | -1.37 | 0.10414916 | 0.10419858 | 0.10129576 | 0 |
| 1726444200 | 0.10408893 | -0.001543 | -1.46 | 0.10561654 | 0.10628492 | 0.10340447 | 0 |
| 1726357800 | 0.10563194 | -0.001001 | -0.94 | 0.10655381 | 0.10674065 | 0.10473152 | 0 |
| 1726271400 | 0.1066331 | 0.00423951 | 4.14 | 0.10238421 | 0.10676438 | 0.10148297 | 0 |
| 1726185000 | 0.10239359 | 0.00142352 | 1.41 | 0.10101245 | 0.10305951 | 0.10097428 | 0 |
| 1726098600 | 0.10097007 | -0.000422 | -0.42 | 0.10143305 | 0.10207908 | 0.09778109 | 0 |
| 1726012200 | 0.10139182 | 0.00085612 | 0.85 | 0.10024446 | 0.10214015 | 0.09931474 | 0 |
| 1725925800 | 0.1005357 | 0.00379236 | 3.92 | 0.10677744 | 0.1074905 | 0.09633506 | 0 |
| 1725839400 | 0.09674334 | 0.00153152 | 1.61 | 0.09534798 | 0.09735605 | 0.09440122 | 0 |
| 1725753000 | 0.09521182 | 0.00038656 | 0.41 | 0.09501539 | 0.09648904 | 0.09458852 | 0 |
| 1725666600 | 0.09482526 | -0.004002 | -4.05 | 0.09885962 | 0.10020403 | 0.09247247 | 0 |
| 1725580200 | 0.09882753 | -0.003057 | -3.00 | 0.10208931 | 0.10249551 | 0.09816502 | 0 |
| 1725493800 | 0.10188428 | 0.00040561 | 0.40 | 0.10105691 | 0.1029663 | 0.09823749 | 0 |
| 1725407400 | 0.10147867 | -0.00265 | -2.54 | 0.10407437 | 0.10522411 | 0.10132605 | 0 |
| 1725321000 | 0.10412864 | 0.0033524 | 3.33 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1725234600 | 0.10077624 | -0.002984 | -2.88 | 0.10376486 | 0.1039083 | 0.10075178 | 0 |
| 1725148200 | 0.10375993 | -0.000251 | -0.24 | 0.10402735 | 0.10445218 | 0.10342803 | 0 |
| 1725061800 | 0.10401116 | -0.000489 | -0.47 | 0.1043633 | 0.10539048 | 0.10192436 | 0 |
| 1724975400 | 0.10450008 | 0.00033466 | 0.32 | 0.10388824 | 0.10766546 | 0.10362586 | 0 |
| 1724889000 | 0.10416542 | -0.000836 | -0.80 | 0.10471398 | 0.10595296 | 0.10194532 | 0 |
| 1724802600 | 0.10500179 | -0.005711 | -5.16 | 0.11066014 | 0.11122393 | 0.10212486 | 0 |
| 1724716200 | 0.11071325 | -0.002413 | -2.13 | 0.11327152 | 0.11342768 | 0.11071325 | 0 |
| 1724629800 | 0.113126 | 0.00047759 | 0.42 | 0.11298788 | 0.11440001 | 0.11236225 | 0 |
| 1724543400 | 0.11264841 | -3.1E-5 | -0.03 | 0.11282698 | 0.11352112 | 0.11205344 | 0 |
| 1724457000 | 0.11267972 | 0.00640068 | 6.02 | 0.1062768 | 0.11408179 | 0.1062768 | 0 |
| 1724370600 | 0.10627904 | -0.001398 | -1.30 | 0.10677744 | 0.10846492 | 0.10088786 | 0 |
| 1724284200 | 0.1076768 | 0.00363877 | 3.50 | 0.10385318 | 0.10804112 | 0.1036493 | 0 |
| 1724197800 | 0.10403803 | -0.00049 | -0.47 | 0.10454194 | 0.10794363 | 0.1031514 | 0 |
| 1724111400 | 0.10452784 | 0.00107973 | 1.04 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1724025000 | 0.10344811 | -0.001152 | -1.10 | 0.1047013 | 0.10597591 | 0.10344811 | 0 |
| 1723938600 | 0.1046001 | 0.00088924 | 0.86 | 0.10362559 | 0.10500779 | 0.10356334 | 0 |
| 1723852200 | 0.10371086 | 0.0023428 | 2.31 | 0.10130818 | 0.10529689 | 0.10061858 | 0 |
| 1723765800 | 0.10136806 | -0.002207 | -2.13 | 0.10342603 | 0.10531917 | 0.09906328 | 0 |
| 1723679400 | 0.10357531 | -0.00295 | -2.77 | 0.10651986 | 0.10871101 | 0.10293879 | 0 |
| 1723593000 | 0.1065256 | 0.0019824 | 1.90 | 0.10446555 | 0.10833799 | 0.10293826 | 0 |
| 1723506600 | 0.1045432 | 0.00099931 | 0.97 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1723420200 | 0.10354389 | -0.003576 | -3.34 | 0.10755129 | 0.10865493 | 0.10268452 | 0 |
| 1723333800 | 0.10712037 | 0.00030944 | 0.29 | 0.10714652 | 0.10821444 | 0.1061272 | 0 |
| 1723247400 | 0.10681093 | -0.001931 | -1.78 | 0.10865567 | 0.10865567 | 0.10492132 | 0 |
| 1723161000 | 0.10874237 | 0.01168879 | 12.04 | 0.09685429 | 0.11026845 | 0.09648459 | 0 |
| 1723074600 | 0.09705358 | -0.001485 | -1.51 | 0.0986446 | 0.10153073 | 0.09607243 | 0 |
| 1722988200 | 0.09853815 | 0.00302677 | 3.17 | 0.09502738 | 0.10043709 | 0.09502738 | 0 |
| 1722901800 | 0.09551138 | -0.006934 | -6.77 | 0.10677744 | 0.1074905 | 0.08742273 | 0 |
| 1722815400 | 0.10244576 | -0.004479 | -4.19 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1722729000 | 0.10692429 | -0.001212 | -1.12 | 0.10810198 | 0.10938389 | 0.105424 | 0 |
| 1722642600 | 0.10813591 | -0.006688 | -5.82 | 0.11514789 | 0.11531879 | 0.10769042 | 0 |
| 1722556200 | 0.11482375 | 0.00094408 | 0.83 | 0.11380494 | 0.11541601 | 0.10963495 | 0 |
| 1722469800 | 0.11387967 | -0.002691 | -2.31 | 0.11645939 | 0.1176005 | 0.11356202 | 0 |
| 1722383400 | 0.11657022 | -0.001038 | -0.88 | 0.11761034 | 0.11788156 | 0.11493463 | 0 |
| 1722297000 | 0.11760798 | -0.002462 | -2.05 | 0.12060208 | 0.1232 | 0.11706999 | 0 |
| 1722210600 | 0.1200704 | 0.00023736 | 0.20 | 0.11933241 | 0.12017621 | 0.11811826 | 0 |
| 1722124200 | 0.11983304 | 0.00031343 | 0.26 | 0.11952684 | 0.12212043 | 0.11738409 | 0 |
| 1722037800 | 0.11951961 | 0.00380815 | 3.29 | 0.11578816 | 0.12003893 | 0.11578816 | 0 |
| 1721951400 | 0.11571146 | 0.00064208 | 0.56 | 0.11509701 | 0.1163285 | 0.11174944 | 0 |
| 1721865000 | 0.11506938 | -0.001003 | -0.86 | 0.11609875 | 0.11807989 | 0.11472311 | 0 |
| 1721778600 | 0.11607277 | -0.002872 | -2.41 | 0.11898386 | 0.11921389 | 0.11521157 | 0 |
| 1721692200 | 0.11894432 | -0.000581 | -0.49 | 0.12060208 | 0.12093841 | 0.11731146 | 0 |
| 1721605800 | 0.11952552 | 0.00124013 | 1.05 | 0.11814642 | 0.12019916 | 0.11599008 | 0 |
| 1721519400 | 0.11828539 | 0.00077808 | 0.66 | 0.11747156 | 0.11901366 | 0.11674361 | 0 |
| 1721433000 | 0.11750731 | 0.00494018 | 4.39 | 0.1125836 | 0.11870684 | 0.11140768 | 0 |
| 1721346600 | 0.11256713 | -0.000371 | -0.33 | 0.1127894 | 0.11458411 | 0.11128481 | 0 |
| 1721260200 | 0.11293823 | -0.001783 | -1.55 | 0.11455915 | 0.11633258 | 0.11247566 | 0 |
| 1721173800 | 0.11472093 | 0.00076474 | 0.67 | 0.1141389 | 0.11504208 | 0.10999762 | 0 |
| 1721087400 | 0.11395619 | 0.00648424 | 6.03 | 0.12060208 | 0.12093841 | 0.10971848 | 0 |
| 1721001000 | 0.10747195 | 0.00322913 | 3.10 | 0.10425217 | 0.1080509 | 0.10425217 | 0 |
| 1720914600 | 0.10424282 | 0.0023622 | 2.32 | 0.10188729 | 0.10523856 | 0.10170728 | 0 |
| 1720828200 | 0.10188062 | 0.00092988 | 0.92 | 0.10093515 | 0.10302306 | 0.09957493 | 0 |
| 1720741800 | 0.10095074 | -0.000699 | -0.69 | 0.10141024 | 0.10444519 | 0.10050983 | 0 |
| 1720655400 | 0.10164945 | -0.0005 | -0.49 | 0.10197119 | 0.10454517 | 0.10062368 | 0 |
| 1720569000 | 0.10214987 | 0.00243991 | 2.45 | 0.09980224 | 0.10249977 | 0.0990768 | 0 |
| 1720482600 | 0.09970996 | 0.00140071 | 1.42 | 0.12060208 | 0.12093841 | 0.09714078 | 0 |
| 1720396200 | 0.09830925 | -0.004054 | -3.96 | 0.10233958 | 0.10275034 | 0.09827056 | 0 |
| 1720309800 | 0.10236318 | 0.00258965 | 2.60 | 0.09956691 | 0.10292478 | 0.09864801 | 0 |
| 1720223400 | 0.09977353 | -0.000947 | -0.94 | 0.10017555 | 0.10109137 | 0.0945175 | 0 |
| 1720137000 | 0.10072036 | -0.005244 | -4.95 | 0.10588614 | 0.1062988 | 0.09989226 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
