ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IPUX TokenIPUX
US$ 0,169987
-0,001097
(
-0,64%
)
Info
Rang Rang 4145
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,053121
Échange
-
Demande
US$ 0,188338
Heure dernière transaction
16:19:32
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012849
Capitalisation boursière diluée
US$ 169 987 260
Date de Genèse
18/2/2019
Plage de jours 0,168734-0,171353
Plage de 52 semaines 0,046774-0,190613
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.019LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738IPUX/USDThttps://exchange.latoken.com/exchange/IPUX-USDTUSDT1https://exchange.latoken.com/exchange/IPUX-USDT09 heures il y a
1.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734825738IPUX/BTChttps://exchange.latoken.com/exchange/IPUX-BTCBTC2https://exchange.latoken.com/exchange/IPUX-BTC09 heures il y a
5.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734825738IPUX/ETHhttps://exchange.latoken.com/exchange/IPUX-ETHETH3https://exchange.latoken.com/exchange/IPUX-ETH09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.17862352-0.00863626-4.834895203050.162220390.190612680CX
40.17219458-0.00220732-1.281875422560.141326730.190612680CX
120.115947090.0540401746.60761214450.100887860.190612680CX
260.11289460.0570926650.57164824540.087422730.190612680CX
520.077190570.09279669120.2176509380.04677430.190612680CX
1560.08614490.0838423697.32713137980.027297380.190612680CX
2600.012573030.157414231251.999160110.007409050.190612680.66012002CX

À propos de IPUX

IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250000.17084909-0.00067-0.390.171948620.17512170.169739940
17347386000.17151867-0.000842-0.490.171570390.17259220.162220390
17346522000.17236037-0.004481-2.530.176759520.180827640.168305290
17345658000.17684147-0.009905-5.300.186777990.187397810.176601420
17344794000.186746870.000267130.140.186579510.190612680.185547450
17343930000.186479740.002285571.240.171178650.189630160.169298530
17343066000.184194170.005711413.200.178623520.18493060.178323250
17342202000.178482760.000207770.120.178504420.180599790.177167460
17341338000.178274990.002245921.280.176169890.179331570.174757420
17340474000.17602907-0.002207-1.240.178100040.18043660.174790450
17339610000.178236410.008238194.850.170452020.179426750.168583430
17338746000.16999822-0.001432-0.840.171095370.17289620.16611760
17337882000.17143026-0.006474-3.640.171178650.176714630.168076160
17337018000.177904390.002014241.150.17582730.177904390.174189520
17336154000.17589015-9.3E-5-0.050.17577420.177003090.174500880
17335290000.175982710.005442943.190.170258120.179573480.169814650
17334426000.17053977-0.003633-2.090.173603390.182374960.164625920
17333562000.174172920.005087633.010.168908060.174661160.166658390
17332698000.169085290.000704740.420.168717870.169352180.16496480
17331834000.16838055-0.00297-1.730.171178650.172724480.166260810
17330970000.171350320.001553940.920.16978690.17216270.168587790
17330106000.16979638-0.001616-0.940.171573740.171573740.169223380
17329242000.171412470.003062681.820.1683570.173684120.167987160
17328378000.16834979-0.000661-0.390.169136720.1701290.16667860
17327514000.169010370.007177884.440.161536370.171353580.161508010
17326650000.16183249-0.001584-0.970.163830580.167186740.159653590
17325786000.163416-0.008552-4.970.141655130.174015520.141326730
17324922000.17196822-5.8E-5-0.030.172194580.173623920.168594390
17324058000.1720262-0.002248-1.290.174037910.174205750.171196020
17323194000.174274070.000822040.470.173383740.175569850.171131870
17322330000.173452030.007687634.640.165980630.174213610.165711370
17321466000.16576440.003352942.060.162520280.167095560.16130350
17320602000.162411460.003090071.940.159360440.165524860.159157690
17319738000.159321390.001237830.780.141655130.163043190.141326730
17318874000.15808356-0.0011-0.690.159424280.160841410.156240350
17318010000.15918334-0.001201-0.750.160132010.161458680.15874610
17317146000.160383870.006717274.370.154292610.161705150.15341240
17316282000.1536666-0.005519-3.470.159156640.161534120.15261060
17315418000.159185640.004351392.810.155207210.164467560.151926050
17314554000.15483425-0.001307-0.840.155722770.158363970.150102860
17313690000.156141180.0146713510.370.141655130.157712080.141326730
17312826000.141469830.006282324.650.135128220.1433520.134778370
17311962000.135187510.00048630.360.134707320.135415610.133374910
17311098000.134701210.000809290.600.133672010.136027860.133201270
17310234000.133891920.000732080.550.133132430.135426330.131132260
17309370000.133159840.010871938.890.122374820.134591380.122313180
17308506000.122287910.003207852.690.119361150.123968760.118787220
17307642000.11908006-0.002122-1.750.106777440.121798680.100887860
17306778000.12120208-0.000639-0.520.121984190.121984190.118774480
17305914000.12184143-0.0004-0.330.122420280.122951130.121612530
17305050000.12224143-0.00152-1.230.123565690.125906450.121143150
17304186000.12376129-0.003663-2.870.127267990.12786470.122588760
17303322000.12742458-0.00039-0.310.127977520.128317350.125741890
17302458000.127814490.004824233.920.122765570.129454720.122711370
17301594000.122990260.003400462.840.106777440.123542650.100887860
17300730000.11958980.001599371.360.117920.120068270.117665460
17299866000.117990430.001290361.110.11727020.118448220.116800510
17299002000.11670007-0.003135-2.620.120057780.120961790.11535930
17298138000.119835560.002495152.130.117290620.120987750.11707430
17297274000.11734041-0.001184-1.000.118493680.118502480.114770810
17296410000.11852487-0.000254-0.210.118516180.119215740.117177060
17295546000.11877863-0.002666-2.200.121394360.122182060.117634860
17294682000.121444960.001159680.960.120347390.121973590.119832410
17293818000.12028528-0.000151-0.130.120494890.120765840.119746030
17292954000.120435790.001965041.660.106777440.121412930.100887860
17292090000.11847075-0.000595-0.500.106777440.118701890.100887860
17291226000.119065350.001530181.300.117800320.120313030.117548810
17290362000.117535170.001174521.010.116260160.11932080.114158380
17289498000.116360650.00589135.330.106777440.117001490.100887860
17288634000.11046935-0.00068-0.610.111335320.111349460.109187760
17287770000.111149280.001236111.120.110058320.111682940.109950860
17286906000.109913170.003971173.750.106046890.111602390.105757480
17286042000.105942-0.000746-0.700.106596750.107753430.103647280
17285178000.10668776-0.002778-2.540.109382110.11000480.106175290
17284314000.10946531-0.000408-0.370.109643860.111205520.108887850
17283450000.10987301-0.000742-0.670.106777440.113383440.100887860
17282586000.110614750.001394261.280.109152260.110717920.108830210
17281722000.109220496.0E-50.050.109434490.109766830.108614190
17280858000.109160180.002213632.070.106920360.109926040.106416110
17279994000.106946550.000117550.110.106777440.10749050.100887860
17279130000.106829-0.000345-0.320.107065070.109621330.105562240
17278266000.1071744-0.004114-3.700.11146180.112785490.10599960
17277402000.11128823-0.004345-3.760.115343880.115401440.110773660
17276538000.11563282-0.000222-0.190.115947090.116162070.115195780
17275674000.115854560.000139350.120.115859140.116516760.115198880
17274810000.115715210.001033910.900.114599580.117035740.114129620
17273946000.11468130.003827213.450.11122050.115710.110300550
17273082000.11085409-0.002404-2.120.113112820.113725810.110808980
17272218000.113257630.001718091.540.11145620.113800720.110411680
17271354000.11153954-0.000237-0.210.106777440.112407530.100887860
17270490000.11177619-8.0E-6-0.010.111542390.11251530.109825610
17269626000.111783760.000740680.670.111238380.111783760.110484520