ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
IPUX TokenIPUX
US$ 0,116205
0,00559
(
5,05%
)
Info
Rang Rang 4311
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,036314
Échange
-
Demande
US$ 0,12875
Heure dernière transaction
16:19:32
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012849
Capitalisation boursière diluée
US$ 116 205 210
Date de Genèse
18/2/2019
Plage de jours 0,100888-0,116604
Plage de 52 semaines 0,046774-0,129859
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.019LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728864132IPUX/USDThttps://exchange.latoken.com/exchange/IPUX-USDTUSDT1https://exchange.latoken.com/exchange/IPUX-USDT015 heures il y a
1.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728864132IPUX/BTChttps://exchange.latoken.com/exchange/IPUX-BTCBTC2https://exchange.latoken.com/exchange/IPUX-BTC015 heures il y a
5.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728864132IPUX/ETHhttps://exchange.latoken.com/exchange/IPUX-ETHETH3https://exchange.latoken.com/exchange/IPUX-ETH015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.106777440.009427778.829365079370.100887860.113383440CX
40.104149160.0120560511.57575346740.100887860.117035740CX
120.12060208-0.00439687-3.645766308510.087422730.12320CX
260.113202880.003002332.652167506690.087422730.126582380CX
520.047305730.06889948145.6472186350.04677430.129859380CX
1560.101113880.0150913314.92508249110.027297380.129859380CX
2600.019879120.09632609484.5591253540.004034360.1298593815.90999454CX

À propos de IPUX

IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17288634000.11046935-0.00068-0.610.111335320.111349460.109187760
17287770000.111149280.001236111.120.110058320.111682940.109950860
17286906000.109913170.003971173.750.106046890.111602390.105757480
17286042000.105942-0.000746-0.700.106596750.107753430.103647280
17285178000.10668776-0.002778-2.540.109382110.11000480.106175290
17284314000.10946531-0.000408-0.370.109643860.111205520.108887850
17283450000.10987301-0.000742-0.670.106777440.113383440.100887860
17282586000.110614750.001394261.280.109152260.110717920.108830210
17281722000.109220496.0E-50.050.109434490.109766830.108614190
17280858000.109160180.002213632.070.106920360.109926040.106416110
17279994000.106946550.000117550.110.106777440.10749050.100887860
17279130000.106829-0.000345-0.320.107065070.109621330.105562240
17278266000.1071744-0.004114-3.700.11146180.112785490.10599960
17277402000.11128823-0.004345-3.760.115343880.115401440.110773660
17276538000.11563282-0.000222-0.190.115947090.116162070.115195780
17275674000.115854560.000139350.120.115859140.116516760.115198880
17274810000.115715210.001033910.900.114599580.117035740.114129620
17273946000.11468130.003827213.450.11122050.115710.110300550
17273082000.11085409-0.002404-2.120.113112820.113725810.110808980
17272218000.113257630.001718091.540.11145620.113800720.110411680
17271354000.11153954-0.000237-0.210.106777440.112407530.100887860
17270490000.11177619-8.0E-6-0.010.111542390.11251530.109825610
17269626000.111783760.000740680.670.111238380.111783760.110484520
17268762000.111043080.000135820.120.110746520.112819970.109865510
17267898000.110907260.003123442.900.108732720.112387860.108586360
17267034000.107783820.001708611.610.106127750.108023460.104278970
17266170000.106075210.003414293.330.102510140.107950760.10143710
17265306000.10266092-0.001428-1.370.104149160.104198580.101295760
17264442000.10408893-0.001543-1.460.105616540.106284920.103404470
17263578000.10563194-0.001001-0.940.106553810.106740650.104731520
17262714000.10663310.004239514.140.102384210.106764380.101482970
17261850000.102393590.001423521.410.101012450.103059510.100974280
17260986000.10097007-0.000422-0.420.101433050.102079080.097781090
17260122000.101391820.000856120.850.100244460.102140150.099314740
17259258000.10053570.003792363.920.106777440.10749050.096335060
17258394000.096743340.001531521.610.095347980.097356050.094401220
17257530000.095211820.000386560.410.095015390.096489040.094588520
17256666000.09482526-0.004002-4.050.098859620.100204030.092472470
17255802000.09882753-0.003057-3.000.102089310.102495510.098165020
17254938000.101884280.000405610.400.101056910.10296630.098237490
17254074000.10147867-0.00265-2.540.104074370.105224110.101326050
17253210000.104128640.00335243.330.106777440.10749050.100887860
17252346000.10077624-0.002984-2.880.103764860.10390830.100751780
17251482000.10375993-0.000251-0.240.104027350.104452180.103428030
17250618000.10401116-0.000489-0.470.10436330.105390480.101924360
17249754000.104500080.000334660.320.103888240.107665460.103625860
17248890000.10416542-0.000836-0.800.104713980.105952960.101945320
17248026000.10500179-0.005711-5.160.110660140.111223930.102124860
17247162000.11071325-0.002413-2.130.113271520.113427680.110713250
17246298000.1131260.000477590.420.112987880.114400010.112362250
17245434000.11264841-3.1E-5-0.030.112826980.113521120.112053440
17244570000.112679720.006400686.020.10627680.114081790.10627680
17243706000.10627904-0.001398-1.300.106777440.108464920.100887860
17242842000.10767680.003638773.500.103853180.108041120.10364930
17241978000.10403803-0.00049-0.470.104541940.107943630.10315140
17241114000.104527840.001079731.040.106777440.10749050.100887860
17240250000.10344811-0.001152-1.100.10470130.105975910.103448110
17239386000.10460010.000889240.860.103625590.105007790.103563340
17238522000.103710860.00234282.310.101308180.105296890.100618580
17237658000.10136806-0.002207-2.130.103426030.105319170.099063280
17236794000.10357531-0.00295-2.770.106519860.108711010.102938790
17235930000.10652560.00198241.900.104465550.108337990.102938260
17235066000.10454320.000999310.970.106777440.10749050.100887860
17234202000.10354389-0.003576-3.340.107551290.108654930.102684520
17233338000.107120370.000309440.290.107146520.108214440.10612720
17232474000.10681093-0.001931-1.780.108655670.108655670.104921320
17231610000.108742370.0116887912.040.096854290.110268450.096484590
17230746000.09705358-0.001485-1.510.09864460.101530730.096072430
17229882000.098538150.003026773.170.095027380.100437090.095027380
17229018000.09551138-0.006934-6.770.106777440.10749050.087422730
17228154000.10244576-0.004479-4.190.106777440.10749050.100887860
17227290000.10692429-0.001212-1.120.108101980.109383890.1054240
17226426000.10813591-0.006688-5.820.115147890.115318790.107690420
17225562000.114823750.000944080.830.113804940.115416010.109634950
17224698000.11387967-0.002691-2.310.116459390.11760050.113562020
17223834000.11657022-0.001038-0.880.117610340.117881560.114934630
17222970000.11760798-0.002462-2.050.120602080.12320.117069990
17222106000.12007040.000237360.200.119332410.120176210.118118260
17221242000.119833040.000313430.260.119526840.122120430.117384090
17220378000.119519610.003808153.290.115788160.120038930.115788160
17219514000.115711460.000642080.560.115097010.11632850.111749440
17218650000.11506938-0.001003-0.860.116098750.118079890.114723110
17217786000.11607277-0.002872-2.410.118983860.119213890.115211570
17216922000.11894432-0.000581-0.490.120602080.120938410.117311460
17216058000.119525520.001240131.050.118146420.120199160.115990080
17215194000.118285390.000778080.660.117471560.119013660.116743610
17214330000.117507310.004940184.390.11258360.118706840.111407680
17213466000.11256713-0.000371-0.330.11278940.114584110.111284810
17212602000.11293823-0.001783-1.550.114559150.116332580.112475660
17211738000.114720930.000764740.670.11413890.115042080.109997620
17210874000.113956190.006484246.030.120602080.120938410.109718480
17210010000.107471950.003229133.100.104252170.10805090.104252170
17209146000.104242820.00236222.320.101887290.105238560.101707280