ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IPUX TokenIPUX
US$ 0,107583
0,000663
(
0,62%
)
Info
Rang Rang 4314
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,03362
Échange
-
Demande
US$ 0,119197
Heure dernière transaction
16:19:32
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012849
Capitalisation boursière diluée
US$ 107 583 220
Date de Genèse
18/2/2019
Plage de jours 0,106416-0,107835
Plage de 52 semaines 0,04669-0,129859
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.019LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728000136IPUX/USDThttps://exchange.latoken.com/exchange/IPUX-USDTUSDT1https://exchange.latoken.com/exchange/IPUX-USDT05 heures il y a
1.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728000136IPUX/BTChttps://exchange.latoken.com/exchange/IPUX-BTCBTC2https://exchange.latoken.com/exchange/IPUX-BTC05 heures il y a
5.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728000136IPUX/ETHhttps://exchange.latoken.com/exchange/IPUX-ETHETH3https://exchange.latoken.com/exchange/IPUX-ETH05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.11459958-0.00701636-6.122500623480.100887860.117035740CX
40.098859620.00872368.824229751240.092472470.117035740CX
120.100935150.006648076.586476564410.087422730.12320CX
260.11628494-0.00870172-7.483101423110.087422730.12791970CX
520.048241650.05934157123.0089974120.04669040.129859380CX
1560.074103330.0334798945.18000743020.027297380.129859380CX
2600.019757880.08782534444.5079127920.004034360.1298593815.90999454CX

À propos de IPUX

IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.106946550.000117550.110.106777440.10749050.100887860
17279130000.106829-0.000345-0.320.107065070.109621330.105562240
17278266000.1071744-0.004114-3.700.11146180.112785490.10599960
17277402000.11128823-0.004345-3.760.115343880.115401440.110773660
17276538000.11563282-0.000222-0.190.115947090.116162070.115195780
17275674000.115854560.000139350.120.115859140.116516760.115198880
17274810000.115715210.001033910.900.114599580.117035740.114129620
17273946000.11468130.003827213.450.11122050.115710.110300550
17273082000.11085409-0.002404-2.120.113112820.113725810.110808980
17272218000.113257630.001718091.540.11145620.113800720.110411680
17271354000.11153954-0.000237-0.210.106777440.112407530.100887860
17270490000.11177619-8.0E-6-0.010.111542390.11251530.109825610
17269626000.111783760.000740680.670.111238380.111783760.110484520
17268762000.111043080.000135820.120.110746520.112819970.109865510
17267898000.110907260.003123442.900.108732720.112387860.108586360
17267034000.107783820.001708611.610.106127750.108023460.104278970
17266170000.106075210.003414293.330.102510140.107950760.10143710
17265306000.10266092-0.001428-1.370.104149160.104198580.101295760
17264442000.10408893-0.001543-1.460.105616540.106284920.103404470
17263578000.10563194-0.001001-0.940.106553810.106740650.104731520
17262714000.10663310.004239514.140.102384210.106764380.101482970
17261850000.102393590.001423521.410.101012450.103059510.100974280
17260986000.10097007-0.000422-0.420.101433050.102079080.097781090
17260122000.101391820.000856120.850.100244460.102140150.099314740
17259258000.10053570.003792363.920.106777440.10749050.096335060
17258394000.096743340.001531521.610.095347980.097356050.094401220
17257530000.095211820.000386560.410.095015390.096489040.094588520
17256666000.09482526-0.004002-4.050.098859620.100204030.092472470
17255802000.09882753-0.003057-3.000.102089310.102495510.098165020
17254938000.101884280.000405610.400.101056910.10296630.098237490
17254074000.10147867-0.00265-2.540.104074370.105224110.101326050
17253210000.104128640.00335243.330.106777440.10749050.100887860
17252346000.10077624-0.002984-2.880.103764860.10390830.100751780
17251482000.10375993-0.000251-0.240.104027350.104452180.103428030
17250618000.10401116-0.000489-0.470.10436330.105390480.101924360
17249754000.104500080.000334660.320.103888240.107665460.103625860
17248890000.10416542-0.000836-0.800.104713980.105952960.101945320
17248026000.10500179-0.005711-5.160.110660140.111223930.102124860
17247162000.11071325-0.002413-2.130.113271520.113427680.110713250
17246298000.1131260.000477590.420.112987880.114400010.112362250
17245434000.11264841-3.1E-5-0.030.112826980.113521120.112053440
17244570000.112679720.006400686.020.10627680.114081790.10627680
17243706000.10627904-0.001398-1.300.106777440.108464920.100887860
17242842000.10767680.003638773.500.103853180.108041120.10364930
17241978000.10403803-0.00049-0.470.104541940.107943630.10315140
17241114000.104527840.001079731.040.106777440.10749050.100887860
17240250000.10344811-0.001152-1.100.10470130.105975910.103448110
17239386000.10460010.000889240.860.103625590.105007790.103563340
17238522000.103710860.00234282.310.101308180.105296890.100618580
17237658000.10136806-0.002207-2.130.103426030.105319170.099063280
17236794000.10357531-0.00295-2.770.106519860.108711010.102938790
17235930000.10652560.00198241.900.104465550.108337990.102938260
17235066000.10454320.000999310.970.106777440.10749050.100887860
17234202000.10354389-0.003576-3.340.107551290.108654930.102684520
17233338000.107120370.000309440.290.107146520.108214440.10612720
17232474000.10681093-0.001931-1.780.108655670.108655670.104921320
17231610000.108742370.0116887912.040.096854290.110268450.096484590
17230746000.09705358-0.001485-1.510.09864460.101530730.096072430
17229882000.098538150.003026773.170.095027380.100437090.095027380
17229018000.09551138-0.006934-6.770.106777440.10749050.087422730
17228154000.10244576-0.004479-4.190.106777440.10749050.100887860
17227290000.10692429-0.001212-1.120.108101980.109383890.1054240
17226426000.10813591-0.006688-5.820.115147890.115318790.107690420
17225562000.114823750.000944080.830.113804940.115416010.109634950
17224698000.11387967-0.002691-2.310.116459390.11760050.113562020
17223834000.11657022-0.001038-0.880.117610340.117881560.114934630
17222970000.11760798-0.002462-2.050.120602080.12320.117069990
17222106000.12007040.000237360.200.119332410.120176210.118118260
17221242000.119833040.000313430.260.119526840.122120430.117384090
17220378000.119519610.003808153.290.115788160.120038930.115788160
17219514000.115711460.000642080.560.115097010.11632850.111749440
17218650000.11506938-0.001003-0.860.116098750.118079890.114723110
17217786000.11607277-0.002872-2.410.118983860.119213890.115211570
17216922000.11894432-0.000581-0.490.120602080.120938410.117311460
17216058000.119525520.001240131.050.118146420.120199160.115990080
17215194000.118285390.000778080.660.117471560.119013660.116743610
17214330000.117507310.004940184.390.11258360.118706840.111407680
17213466000.11256713-0.000371-0.330.11278940.114584110.111284810
17212602000.11293823-0.001783-1.550.114559150.116332580.112475660
17211738000.114720930.000764740.670.11413890.115042080.109997620
17210874000.113956190.006484246.030.120602080.120938410.109718480
17210010000.107471950.003229133.100.104252170.10805090.104252170
17209146000.104242820.00236222.320.101887290.105238560.101707280
17208282000.101880620.000929880.920.100935150.103023060.099574930
17207418000.10095074-0.000699-0.690.101410240.104445190.100509830
17206554000.10164945-0.0005-0.490.101971190.104545170.100623680
17205690000.102149870.002439912.450.099802240.102499770.09907680
17204826000.099709960.001400711.420.120602080.120938410.097140780
17203962000.09830925-0.004054-3.960.102339580.102750340.098270560
17203098000.102363180.002589652.600.099566910.102924780.098648010
17202234000.09977353-0.000947-0.940.100175550.101091370.09451750
17201370000.10072036-0.005244-4.950.105886140.10629880.099892260