ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
IT CoinITCO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,083688
-0,001116
(
-1,32%
)
Info
Rang Rang 4976
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,030996
Échange
-
Demande
US$ 0,154979
Heure dernière transaction
04:28:14
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005841
Capitalisation boursière diluée
US$ 836 884 900
Date de Genèse
14/3/2019
Plage de jours 0,082919-0,086277
Plage de 52 semaines 0,040234-0,090715
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.1E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750377721ITCO/BTChttps://www.digifinex.com/en-ww/trade/BTC/ITCOBTC1https://www.digifinex.com/en-ww/trade/BTC/ITCO024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.08580066-0.00211217-2.461717660450.083378140.088205050CX
40.09044361-0.00675512-7.468874804980.081378650.090511910CX
120.070578490.0131118.57506444240.060723510.090715130CX
260.078961370.004727125.986623585690.060723510.090715130CX
520.052623510.0310649859.03251227450.040234320.090715130CX
1560.016633560.06705493403.1303581430.0125630.090715130CX
2600.007534620.076153871010.719452340.007140150.090715130CX

À propos de ITCO

IT Coin IT Coin is a utility token that gives the right to access the Reditus platform and use the services provided by Reditus. Used as a reward to incentivize good behaviour of parties for their contribution to the ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.08480141-5.3E-5-0.060.084966520.085222240.084214650
17502906000.084853983.9E-50.050.084724890.085518320.083939530
17502042000.08481514-0.001871-2.160.086440290.087254920.083745390
17501178000.086686150.001149641.340.085533860.088205050.085077990
17500314000.085536510.000100850.120.085389120.086004470.084677320
17499450000.08543566-0.000535-0.620.085897140.085897140.084564690
17498586000.085970477.4E-50.090.085800660.086012530.083378140
17497722000.085896-0.002101-2.390.088043130.088077310.085702670
17496858000.08799703-0.00123-1.380.089322830.089421650.087655270
17495994000.08922716-5.2E-5-0.060.083902950.089374880.082224310
17495130000.089279470.003610424.210.083902950.089406520.082224310
17494266000.085669056.9E-50.080.085503630.08625640.085095630
17493402000.085599630.000990741.170.084516320.08583710.084291230
17492538000.084608890.002334812.840.082195560.085355930.081935190
17491674000.08227408-0.002644-3.110.084916620.085836850.081378650
17490810000.08491836-0.000478-0.560.085481030.085859460.084436960
17489946000.08539668-0.0004-0.470.085731650.086548190.085015630
17489082000.08579660.000127010.150.085581750.085855910.084016690
17488218000.085669590.000845111.000.084761350.085770710.084099170
17487354000.084824480.00063180.750.084345570.084996520.083530230
17486490000.08419268-0.00123-1.440.085652090.086133030.084005440
17485626000.08542277-0.001897-2.170.087308750.088234580.085422770
17484762000.08731945-0.00106-1.200.088237060.088501150.086525840
17483898000.0883791-0.00028-0.320.088676030.089741310.087146290
17483034000.088659230.00043660.490.08832210.089457930.088119210
17482170000.088222630.000922331.060.087315340.088452720.086441370
17481306000.08730030.00063030.730.086918580.08867950.08672420
17480442000.08667-0.003718-4.110.090443610.090511910.08665910
17479578000.090388420.00153131.720.088850060.090715130.08854480
17478714000.088857120.0022512.600.086518190.089528610.086017010
17477850000.086606120.001024031.200.085615180.08690260.084434290
17476986000.08558209-0.000218-0.250.086243440.086636790.082720090
17476122000.085800140.002195142.630.083615290.085859180.083574870
17475258000.083605-0.000296-0.350.083851410.084011770.083187260
17474394000.08390072-0.000207-0.250.084075260.084728770.083553220
17473530000.084107770.000209950.250.083902950.08436960.082224310
17472666000.08389782-0.000538-0.640.084358070.0844830.083187780
17471802000.084435890.001047131.260.083276390.085004720.082256320
17470938000.08338876-0.000892-1.060.084386970.085642920.081776810
17470074000.08428047-0.000451-0.530.076076510.084713130.075274450
17469210000.084731190.001363771.640.076076510.084948750.075274450
17468346000.08336742-0.000138-0.170.083629070.084296850.082908920
17467482000.083505260.00487856.200.078622250.084086910.078501910
17466618000.078626760.000217710.280.078480090.079078330.077616030
17465754000.078409050.001628222.120.07670710.078470550.075668890
17464890000.076780830.000456410.600.076339980.077093130.075843620
17464026000.07632442-0.001305-1.680.077749310.077996140.076324420
17463162000.07762915-0.00083-1.060.078537380.078537380.077629150
17462298000.078459340.000355560.460.0782460.079320060.078105270
17461434000.078103780.001775992.330.076383370.078919030.076318390
17460570000.076327791.0E-60.000.076415140.077117460.075366490
17459706000.07632659-0.000701-0.910.076965170.077346890.076021810
17458842000.077027230.001056811.390.07591920.077420420.075246350
17457978000.07597042-0.000711-0.930.076651250.077226690.07587680
17457114000.0766812-8.1E-5-0.110.07683660.077149340.076113310
17456250000.076762160.000646050.850.076076510.077658960.075274450
17455386000.076116110.0084827112.540.069131980.07613060.067424440
17454522000.067633400.000.069131980.069556360.067424440
17453658000.0676334-0.003061-4.330.069131980.069556360.067424440
17452794000.070694690.001773222.570.069050390.071735490.069039020
17451930000.06892147-3.8E-5-0.060.068896710.069098720.068037140
17451066000.068959270.000539330.790.06843190.069242390.068372810
17450202000.06841994-0.000336-0.490.068786260.068901090.068320
17449338000.068755810.000573520.840.068074870.069233760.067889030
17448474000.068182290.00043790.650.067772160.069232190.067349110
17447610000.06774439-0.000696-1.020.068495930.070043480.067724870
17446746000.068440880.000778721.150.067793410.069495460.067793410
17445882000.06766216-0.001466-2.120.069131980.069556360.06730710
17445018000.069128340.001601312.370.067561970.06950860.067067670
17444154000.067527030.002999284.650.064374750.068240050.063998120
17443290000.06452775-0.00246-3.670.066844550.066869420.063587680
17442426000.06698735-0.000321-0.480.067384540.068587960.060723510
17441562000.0673079600.000.067384540.068587960.066142220
17440698000.0673079600.000000
17439834000.0673079600.000000
17438970000.06730796-0.000606-0.890.067384540.068587960.066142220
17438106000.067913620.000476640.710.067384540.068587960.066142220
17437242000.067436980.000538080.800.066808670.067870690.065798640
17436378000.0668989-0.002083-3.020.068990530.071483730.066677750
17435514000.068981510.002209853.310.066866070.069248060.066759930
17434650000.066771660.00012030.180.070379440.071088540.065886990
17433786000.06665136-0.000172-0.260.066897470.067641730.066063040
17432922000.0668232-0.001479-2.170.068321620.068496530.066172290
17432058000.06830246-0.002275-3.220.070578490.070871380.067703950
17431194000.070577280.00020470.290.070379440.071088540.069567930
17430330000.07037258-0.000425-0.600.070761550.071520870.069579810
17429466000.070797620.000118260.170.070888730.07171320.069958710
17428602000.070679360.001267741.830.069623810.07187390.069318960
17427738000.069411620.001544652.280.067987020.069535270.067987020
17426874000.06786697-0.000226-0.330.068062830.068425270.067796440
17426010000.06809322-0.000102-0.150.068146320.068668680.067391710
17425146000.06819569-0.002165-3.080.07058420.070829580.067739450