Lever TokenLEVV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0038

0,000021

(

0,55%

)

Liens officiels

Site Web

Code source

Info

Rang 856

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

06:31:35

Volume (24h)

$ 19

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005228

Capitalisation boursière diluée

US$ 379 989

Date de Genèse

30/4/2021

Plage de jours 0,003771-0,003817

Plage de 52 semaines 0,00292-0,01876

Approvisionnement en circulation 14 850 629 / 100 000 000

14.85%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740201049	LEV/USDT	https://gate.io/trade/LEV_USDT	USDT	1	https://gate.io/trade/LEV_USDT	8 minutes il y a
1.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740182521	LEV/ETH	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	2	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	5 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		LEV/ETH	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	3	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00387104	-7.115E-5	-1.8380073572	0.00370184	0.01301243	0	CX
4	0.00470072	-0.00090083	-19.1636600351	0.00360502	0.01520164	0	CX
12	0.00509302	-0.00129313	-25.3902399755	0.00360502	0.01875985	0	CX
26	0.00378441	1.548E-5	0.409046588504	0.00306247	0.01875985	0	CX
52	0.00426271	-0.00046282	-10.8574123034	0.00292041	0.01875985	0.00047778	CX
156	0.03608053	-0.03228064	-89.4683088081	0.00269865	0.03865601	0.00564613	CX
260	0	0	0	0	0.33192723	0.29869075	CX

Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740181800	0.00377819	-0.000116	-2.98	0.00388868	0.00403548	0.00371778
1740095400	0.00389382	3.9E-5	1.01	0.003857	0.00393017	0.00384702
1740009000	0.00385508	7.0E-5	1.85	0.00379134	0.00388459	0.00377188
1739922600	0.00378464	-0.00874	-69.78	0.00389532	0.00390522	0.00370184
1739836200	0.01252435	0.00874647	231.52	0.00379567	0.01301243	0.00378449
1739749800	0.00377788	-4.3E-5	-1.13	0.00382529	0.00387021	0.00377225
1739663400	0.00382053	-5.0E-5	-1.29	0.00387104	0.00388957	0.00380176
1739577000	0.00387093	7.0E-5	1.84	0.00379567	0.00395922	0.00378449
1739490600	0.00380057	-8.3E-5	-2.14	0.00388388	0.0039135	0.00371112
1739404200	0.00388387	0.00018533	5.01	0.00370394	0.00396361	0.00363426
1739317800	0.00369854	-0.008453	-69.57	0.00378366	0.00386823	0.00366946
1739231400	0.01215108	0.00841551	225.28	0.00396153	0.0123044	0.00389317
1739145000	0.00373557	-9.0E-6	-0.24	0.00373673	0.00380804	0.00360502
1739058600	0.00374506	1.8E-5	0.48	0.00372478	0.00378082	0.0036777
1738972200	0.00372734	-7.7E-5	-2.02	0.00382797	0.00397351	0.00364664
1738885800	0.00380388	-0.000154	-3.89	0.00396153	0.00405505	0.00378701
1738799400	0.00395751	9.4E-5	2.43	0.00387415	0.00400839	0.00385386
1738713000	0.00386386	-0.009306	-70.66	0.00409451	0.00410429	0.00374425
1738626600	0.01317023	0.00913021	225.99	0.0040535	0.01332749	0.0039802
1738540200	0.00404002	-0.0004	-9.01	0.00443321	0.00448786	0.0039168
1738453800	0.00444022	-0.000229	-4.90	0.0046871	0.00472549	0.00440718
1738367400	0.00466911	5.0E-5	1.08	0.00461867	0.00488005	0.00456459
1738281000	0.00461877	0.00019073	4.31	0.00441642	0.0046617	0.00439191
1738194600	0.00442804	6.7E-5	1.54	0.00438845	0.00449712	0.00434715
1738108200	0.0043609	-0.010113	-69.87	0.00454411	0.00457374	0.00431925
1738021800	0.01447382	0.0098773	214.89	0.00468191	0.01520164	0.00444369
1737935400	0.00459652	-0.000122	-2.59	0.00470534	0.00477061	0.00459652
1737849000	0.00471868	1.6E-5	0.34	0.00470072	0.00475597	0.00464851
1737762600	0.00470302	-2.6E-5	-0.55	0.00474008	0.00485107	0.00465325
1737676200	0.00472938	0.00012193	2.65	0.00460602	0.00474982	0.00453215
1737589800	0.00460745	-0.000109	-2.31	0.00473233	0.00477849	0.00458777
1737503400	0.00471687	-0.010183	-68.34	0.00464048	0.00477662	0.00455178
1737417000	0.01489952	0.01032152	225.46	0.00468191	0.01565951	0.00444369
1737330600	0.004578	-0.000123	-2.62	0.00468191	0.00488931	0.00444369
1737244200	0.00470139	-0.00024	-4.86	0.00493657	0.00496297	0.0045902
1737157800	0.00494184	0.00025346	5.41	0.00469547	0.00500628	0.00469547
1737071400	0.00468838	-0.000198	-4.05	0.00489198	0.00490604	0.00463921
1736985000	0.00488589	0.00030576	6.68	0.00457556	0.0049336	0.00452463
1736898600	0.00458013	-0.009721	-67.97	0.00445107	0.00461785	0.00444117
1736812200	0.01430149	0.00966874	208.70	0.00463793	0.01512414	0.00460115
1736725800	0.00463275	-3.6E-5	-0.77	0.00466068	0.004681	0.00458211
1736639400	0.00466887	-0.010288	-68.79	0.00463793	0.00471002	0.00457626
1736553000	0.01495651	0.0103944	227.84	0.00471846	0.01517888	0.00449843
1736466600	0.00456211	-0.000166	-3.51	0.00471846	0.00476373	0.00449843
1736380200	0.00472848	-6.7E-5	-1.40	0.00480104	0.00484565	0.00456238
1736293800	0.00479552	-0.012051	-71.54	0.00523879	0.00525496	0.00476884
1736207400	0.01684625	0.01167801	225.96	0.0047368	0.01706319	0.00470284
1736121000	0.00516824	-2.5E-5	-0.48	0.00519085	0.00521016	0.00511383
1736034600	0.00519333	7.4E-5	1.45	0.00512155	0.00521086	0.00507631
1735948200	0.00511911	-0.010632	-67.50	0.00490147	0.00515095	0.0048648
1735861800	0.01575087	0.01099267	231.03	0.0047368	0.01595268	0.00470284
1735775400	0.0047582	2.5E-5	0.53	0.0047368	0.00478064	0.00470284
1735689000	0.0047327	-0.010592	-69.12	0.00476569	0.00488803	0.00470485
1735602600	0.01532426	0.01056024	221.67	0.0047302	0.01563008	0.00470471
1735516200	0.00476402	-5.7E-5	-1.18	0.00482064	0.00483625	0.00471897
1735429800	0.00482111	9.9E-5	2.10	0.00472783	0.00483519	0.00471982
1735343400	0.00472195	-7.0E-6	-0.15	0.0047302	0.00487136	0.00469328
1735257000	0.00472845	-0.00023	-4.64	0.00497881	0.00498525	0.00468977
1735170600	0.00495873	-2.0E-6	-0.04	0.00495121	0.00502777	0.00488786
1735084200	0.00496085	-0.01065	-68.22	0.00484959	0.00501667	0.00476905
1734997800	0.01561057	0.0109628	235.87	0.0047557	0.01577984	0.00469271
1734911400	0.00464777	-8.7E-5	-1.84	0.0047557	0.00481723	0.00461169
1734825000	0.00473472	-0.000187	-3.80	0.00493265	0.00504551	0.00467591
1734738600	0.00492174	3.6E-5	0.74	0.00485304	0.00495473	0.00442403
1734652200	0.00488526	-0.000263	-5.11	0.00513875	0.00527681	0.00473646
1734565800	0.00514865	-0.000361	-6.55	0.00552044	0.00554201	0.00514431
1734479400	0.00550937	-0.012755	-69.83	0.00564587	0.00573827	0.00546684
1734393000	0.01826455	0.01265144	225.39	0.00544401	0.01875985	0.00539852
1734306600	0.00561311	0.00012406	2.26	0.00549825	0.00561311	0.00544619
1734220200	0.00548905	-5.3E-5	-0.96	0.00555262	0.00559906	0.00543219
1734133800	0.0055416	3.5E-5	0.64	0.00551944	0.00562836	0.00547539
1734047400	0.00550658	6.2E-5	1.14	0.00544401	0.0056586	0.00539852
1733961000	0.00544484	0.00030517	5.94	0.00516336	0.00546807	0.005062
1733874600	0.00513967	-0.011817	-69.69	0.00525172	0.00536153	0.00499663
1733788200	0.01695625	0.0112859	199.03	0.00544308	0.01800822	0.00536113
1733701800	0.00567035	-2.0E-5	-0.35	0.00568504	0.00569853	0.00558771
1733615400	0.00569079	-1.3E-5	-0.23	0.00568575	0.00571361	0.00565091
1733529000	0.00570372	0.00032077	5.96	0.00538109	0.00581064	0.00537883
1733442600	0.00538295	-6.2E-5	-1.14	0.00544308	0.00561283	0.00531168
1733356200	0.00544452	0.00030134	5.86	0.00514135	0.00553284	0.00514135
1733269800	0.00514318	-2.5E-5	-0.48	0.00516468	0.00521192	0.00499885
1733183400	0.00516823	-0.000104	-1.97	0.00526775	0.00533793	0.00507493
1733097000	0.00527194	1.1E-5	0.21	0.00527566	0.00531709	0.00520147
1733010600	0.00526047	0.00015555	3.05	0.00509302	0.00530196	0.00507817
1732924200	0.00510492	2.0E-5	0.39	0.00508557	0.00518069	0.00502702
1732837800	0.00508497	-0.00012	-2.31	0.00518447	0.00519535	0.005021
1732751400	0.00520527	0.00048209	10.21	0.00473416	0.00523064	0.00468817
1732665000	0.00472318	-0.010881	-69.73	0.00484647	0.00491561	0.00462112
1732578600	0.01560431	0.01082947	226.80	0.00442134	0.01617153	0.00431058
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433