# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07545 | Gate.io | 1996831.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 158 613,80 | 1733740839 | LOOM/USDT | https://gate.io/trade/LOOM_USDT | USDT | 1 | https://gate.io/trade/LOOM_USDT | 71.1847347037 | 27 minutes il y a |
0.07551 | Kucoin | 558500.6888 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44 734,79 | 1733741776 | LOOM/USDT | https://trade.kucoin.com/LOOM-USDT | USDT | 2 | https://trade.kucoin.com/LOOM-USDT | 19.9099040471 | 11 minutes il y a |
7.7E-7 | Kucoin | 173221.8063 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,137324 | 1733741264 | LOOM/BTC | https://trade.kucoin.com/LOOM-BTC | BTC | 3 | https://trade.kucoin.com/LOOM-BTC | 6.17515718683 | 20 minutes il y a |
7.8E-7 | Upbit | 76585.9471159 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,063656 | 1733742290 | LOOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | 2.73020049753 | Récemment |
1.92E-5 | LATOKEN | 0.1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000191 | 1733706909 | LOOM/ETH | https://exchange.latoken.com/exchange/LOOM-ETH | ETH | 5 | https://exchange.latoken.com/exchange/LOOM-ETH | 3.56488442115E-6 | 10 heures il y a |
1.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733702520 | LOOM/BTC | https://hitbtc.com/LOOM-to-BTC | BTC | 6 | https://hitbtc.com/LOOM-to-BTC | 0 | 11 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOM/USDT | https://poloniex.com/exchange#USDT_LOOM | USDT | 7 | https://poloniex.com/exchange#USDT_LOOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LOOM/ETH | https://poloniex.com/exchange#ETH_LOOM | ETH | 8 | https://poloniex.com/exchange#ETH_LOOM | 0 | - | |||
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733741722 | LOOM/ETH | https://hitbtc.com/LOOM-to-ETH | ETH | 9 | https://hitbtc.com/LOOM-to-ETH | 0 | 12 minutes il y a |
0.0673 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1733702533 | LOOM/USD | https://pro.coinbase.com/trade/LOOM-USD | USD | 10 | https://pro.coinbase.com/trade/LOOM-USD | 0 | 11 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LOOM/BTC | https://poloniex.com/exchange#BTC_LOOM | BTC | 11 | https://poloniex.com/exchange#BTC_LOOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LOOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LOOM | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-LOOM | 0 | - | |||
5.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733702534 | LOOM/ETH | https://trade.kucoin.com/LOOM-ETH | ETH | 13 | https://trade.kucoin.com/LOOM-ETH | 0 | 11 heures il y a |
2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733702523 | LOOM/ETH | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | ETH | 14 | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | 0 | 11 heures il y a |
2.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733702534 | LOOM/BTC | https://www.huobi.com/en-us/exchange/loom_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/loom_btc | 0 | 11 heures il y a |
3.235E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733702534 | LOOM/ETH | https://www.huobi.com/en-us/exchange/loom_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/loom_eth | 0 | 11 heures il y a |
0.04831 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1733702538 | LOOM/USDT | https://www.binance.com/en/trade/LOOM_USDT | USDT | 17 | https://www.binance.com/en/trade/LOOM_USDT | 0 | 11 heures il y a |
3.231E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1733702538 | LOOM/ETH | https://www.binance.com/en/trade/LOOM_ETH | ETH | 18 | https://www.binance.com/en/trade/LOOM_ETH | 0 | 11 heures il y a |
0.044889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733702534 | LOOM/USDT | https://www.huobi.com/en-us/exchange/loom_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/loom_usdt | 0 | 11 heures il y a |
8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733702531 | LOOM/BTC | https://exchange.latoken.com/exchange/LOOM-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LOOM-BTC | 0 | 11 heures il y a |
7.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733702538 | LOOM/BTC | https://www.binance.com/en/trade/LOOM_BTC | BTC | 21 | https://www.binance.com/en/trade/LOOM_BTC | 0 | 11 heures il y a |
2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733702523 | LOOM/ETH | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 22 | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | 11 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOOM/ETH | https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 23 | https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | - | |||
0.042505 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1733702529 | LOOM/EUR | https://account.bitvavo.com/markets/LOOM-EUR | EUR | 24 | https://account.bitvavo.com/markets/LOOM-EUR | 0 | 11 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
4 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
12 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
26 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
52 | 0.0673 | 0 | 0 | 0.0673 | 0.09314118 | 6259.23250734 | CX |
156 | 0.1238 | -0.0565 | -45.6381260097 | 0.0312 | 0.1597 | 3895234.75188 | CX |
260 | 0.02165846 | 0.04564154 | 210.733080745 | 0.00038404 | 17821.102308 | 14504961.4678 | CX |
À propos de LOOM
Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733701800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733615400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733529000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733442600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733356200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733269800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733183400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733097000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733010600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732924200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732837800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732751400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732665000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732578600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732492200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732405800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732319400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732233000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732146600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732060200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731973800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731801000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731714600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731628200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731541800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731455400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731369000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731282600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731196200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731109800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731023400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730937000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730850600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730764200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730591400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730505000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730418600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730332200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730245800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730159400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729986600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729900200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729813800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729727400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729641000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729554600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729381800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729295400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729036200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728949800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728777000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728690600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728604200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728517800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728431400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728345000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728172200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728085800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1727999400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1727826600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1727740200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1727653800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1727567400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1727481000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1727394600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1727308200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1727221800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1727135400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726962600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726876200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726789800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726703400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726617000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726530600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726444200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726357800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726271400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726185000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726098600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1726012200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1725925800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1725753000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |