ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Loom NetworkLOOM
US$ 0,0673
0,00
(
0,00%
)
Info
Rang Rang 353
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0001
Échange
GDAX
Demande
US$ 3,00
Heure dernière transaction
18:00:55
Volume (24h)
$ 4 024 852
Dernière taille de transaction
951,50
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,0665
Capitalisation boursière diluée
US$ 87 490 000
Date de Genèse
03/3/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,0673-0,093141
Approvisionnement en circulation 1 239 270 898 / 1 300 000 000
95.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.07545Gate.io1996831.49/cdn/crypto/logos/exchanges/GATE.png$ 158 613,801733740839LOOM/USDThttps://gate.io/trade/LOOM_USDTUSDT1https://gate.io/trade/LOOM_USDT71.184734703727 minutes il y a
0.07551Kucoin558500.6888/cdn/crypto/logos/exchanges/KUCN.png$ 44 734,791733741776LOOM/USDThttps://trade.kucoin.com/LOOM-USDTUSDT2https://trade.kucoin.com/LOOM-USDT19.909904047111 minutes il y a
7.7E-7Kucoin173221.8063/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1373241733741264LOOM/BTChttps://trade.kucoin.com/LOOM-BTCBTC3https://trade.kucoin.com/LOOM-BTC6.1751571868320 minutes il y a
7.8E-7Upbit76585.9471159/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0636561733742290LOOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOMBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM2.73020049753Récemment
1.92E-5LATOKEN0.1/cdn/crypto/logos/exchanges/LATK.pngETH 0,000001911733706909LOOM/ETHhttps://exchange.latoken.com/exchange/LOOM-ETHETH5https://exchange.latoken.com/exchange/LOOM-ETH3.56488442115E-610 heures il y a
1.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733702520LOOM/BTChttps://hitbtc.com/LOOM-to-BTCBTC6https://hitbtc.com/LOOM-to-BTC011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOOM/USDThttps://poloniex.com/exchange#USDT_LOOMUSDT7https://poloniex.com/exchange#USDT_LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LOOM/ETHhttps://poloniex.com/exchange#ETH_LOOMETH8https://poloniex.com/exchange#ETH_LOOM0-
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733741722LOOM/ETHhttps://hitbtc.com/LOOM-to-ETHETH9https://hitbtc.com/LOOM-to-ETH012 minutes il y a
0.0673Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001733702533LOOM/USDhttps://pro.coinbase.com/trade/LOOM-USDUSD10https://pro.coinbase.com/trade/LOOM-USD011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LOOM/BTChttps://poloniex.com/exchange#BTC_LOOMBTC11https://poloniex.com/exchange#BTC_LOOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LOOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LOOMBTC12https://bittrex.com/Market/Index?MarketName=BTC-LOOM0-
5.835E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733702534LOOM/ETHhttps://trade.kucoin.com/LOOM-ETHETH13https://trade.kucoin.com/LOOM-ETH011 heures il y a
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702523LOOM/ETHhttps://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75dETH14https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d011 heures il y a
2.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733702534LOOM/BTChttps://www.huobi.com/en-us/exchange/loom_btcBTC15https://www.huobi.com/en-us/exchange/loom_btc011 heures il y a
3.235E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733702534LOOM/ETHhttps://www.huobi.com/en-us/exchange/loom_ethETH16https://www.huobi.com/en-us/exchange/loom_eth011 heures il y a
0.04831Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001733702538LOOM/USDThttps://www.binance.com/en/trade/LOOM_USDTUSDT17https://www.binance.com/en/trade/LOOM_USDT011 heures il y a
3.231E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733702538LOOM/ETHhttps://www.binance.com/en/trade/LOOM_ETHETH18https://www.binance.com/en/trade/LOOM_ETH011 heures il y a
0.044889HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733702534LOOM/USDThttps://www.huobi.com/en-us/exchange/loom_usdtUSDT19https://www.huobi.com/en-us/exchange/loom_usdt011 heures il y a
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733702531LOOM/BTChttps://exchange.latoken.com/exchange/LOOM-BTCBTC20https://exchange.latoken.com/exchange/LOOM-BTC011 heures il y a
7.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733702538LOOM/BTChttps://www.binance.com/en/trade/LOOM_BTCBTC21https://www.binance.com/en/trade/LOOM_BTC011 heures il y a
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702523LOOM/ETHhttps://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH22https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOOM/ETHhttps://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH23https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db00-
0.042505Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001733702529LOOM/EURhttps://account.bitvavo.com/markets/LOOM-EUREUR24https://account.bitvavo.com/markets/LOOM-EUR011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0673000.06730.06730CX
40.0673000.06730.06730CX
120.0673000.06730.06730CX
260.0673000.06730.06730CX
520.0673000.06730.093141186259.23250734CX
1560.1238-0.0565-45.63812600970.03120.15973895234.75188CX
2600.021658460.04564154210.7330807450.0003840417821.10230814504961.4678CX

À propos de LOOM

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337018000.067300.000.06730.06730.06730
17336154000.067300.000.06730.06730.06730
17335290000.067300.000.06730.06730.06730
17334426000.067300.000.06730.06730.06730
17333562000.067300.000.06730.06730.06730
17332698000.067300.000.06730.06730.06730
17331834000.067300.000.06730.06730.06730
17330970000.067300.000.06730.06730.06730
17330106000.067300.000.06730.06730.06730
17329242000.067300.000.06730.06730.06730
17328378000.067300.000.06730.06730.06730
17327514000.067300.000.06730.06730.06730
17326650000.067300.000.06730.06730.06730
17325786000.067300.000.06730.06730.06730
17324922000.067300.000.06730.06730.06730
17324058000.067300.000.06730.06730.06730
17323194000.067300.000.06730.06730.06730
17322330000.067300.000.06730.06730.06730
17321466000.067300.000.06730.06730.06730
17320602000.067300.000.06730.06730.06730
17319738000.067300.000000
17318874000.067300.000.06730.06730.06730
17318010000.067300.000.06730.06730.06730
17317146000.067300.000.06730.06730.06730
17316282000.067300.000.06730.06730.06730
17315418000.067300.000.06730.06730.06730
17314554000.067300.000.06730.06730.06730
17313690000.067300.000.06730.06730.06730
17312826000.067300.000.06730.06730.06730
17311962000.067300.000.06730.06730.06730
17311098000.067300.000.06730.06730.06730
17310234000.067300.000.06730.06730.06730
17309370000.067300.000.06730.06730.06730
17308506000.067300.000.06730.06730.06730
17307642000.067300.000000
17306778000.067300.000.06730.06730.06730
17305914000.067300.000.06730.06730.06730
17305050000.067300.000.06730.06730.06730
17304186000.067300.000.06730.06730.06730
17303322000.067300.000.06730.06730.06730
17302458000.067300.000.06730.06730.06730
17301594000.067300.000000
17300730000.067300.000.06730.06730.06730
17299866000.067300.000.06730.06730.06730
17299002000.067300.000.06730.06730.06730
17298138000.067300.000.06730.06730.06730
17297274000.067300.000.06730.06730.06730
17296410000.067300.000.06730.06730.06730
17295546000.067300.000000
17294682000.067300.000.06730.06730.06730
17293818000.067300.000.06730.06730.06730
17292954000.067300.000000
17292090000.067300.000000
17291226000.067300.000.06730.06730.06730
17290362000.067300.000.06730.06730.06730
17289498000.067300.000000
17288634000.067300.000.06730.06730.06730
17287770000.067300.000.06730.06730.06730
17286906000.067300.000.06730.06730.06730
17286042000.067300.000.06730.06730.06730
17285178000.067300.000.06730.06730.06730
17284314000.067300.000.06730.06730.06730
17283450000.067300.000000
17282586000.067300.000.06730.06730.06730
17281722000.067300.000.06730.06730.06730
17280858000.067300.000.06730.06730.06730
17279994000.067300.000000
17279130000.067300.000.06730.06730.06730
17278266000.067300.000.06730.06730.06730
17277402000.067300.000.06730.06730.06730
17276538000.067300.000.06730.06730.06730
17275674000.067300.000.06730.06730.06730
17274810000.067300.000.06730.06730.06730
17273946000.067300.000.06730.06730.06730
17273082000.067300.000.06730.06730.06730
17272218000.067300.000.06730.06730.06730
17271354000.067300.000000
17270490000.067300.000.06730.06730.06730
17269626000.067300.000.06730.06730.06730
17268762000.067300.000.06730.06730.06730
17267898000.067300.000.06730.06730.06730
17267034000.067300.000.06730.06730.06730
17266170000.067300.000.06730.06730.06730
17265306000.067300.000.06730.06730.06730
17264442000.067300.000.06730.06730.06730
17263578000.067300.000.06730.06730.06730
17262714000.067300.000.06730.06730.06730
17261850000.067300.000.06730.06730.06730
17260986000.067300.000.06730.06730.06730
17260122000.067300.000.06730.06730.06730
17259258000.067300.000000
17258394000.067300.000.06730.06730.06730
17257530000.067300.000.06730.06730.06730