Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1439 | Binance | 47698615.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 095 586,80 | 1742320908 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 70.5668109972 | Récemment |
| 0.144 | OKX | 9261699.87578 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 381 176,26 | 1742320910 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 13.7020459333 | Récemment |
| 0.1436 | DigiFinex | 2953580.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 439 887,19 | 1742320632 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 4.36961885636 | Récemment |
| 0.1439 | Coinbase | 2843226.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 425 796,72 | 1742320891 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 4 | https://pro.coinbase.com/trade/MAGIC-USD | 4.20635686942 | Récemment |
| 0.1438 | LBank | 1750389.113 | /cdn/crypto/logos/exchanges/LBNK.png | $ 260 607,50 | 1742320910 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 5 | https://www.lbank.info/exchange/magic/usdt | 2.58957992044 | Récemment |
| 0.1313 | Bitvavo | 909039.063516 | /cdn/crypto/logos/exchanges/BITV.png | € 123 136,05 | 1742320913 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 6 | https://account.bitvavo.com/markets/MAGIC-EUR | 1.34486057317 | Récemment |
| 0.1437 | HTX | 848378.9459 | /cdn/crypto/logos/exchanges/HUOB.png | $ 126 604,36 | 1742320908 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/magic_usdt | 1.25511811454 | Récemment |
| 0.1438 | Gate.io | 538224.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 80 150,32 | 1742320026 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 8 | https://gate.io/trade/MAGIC_USDT | 0.796265834144 | 15 minutes il y a |
| 1.79E-6 | Upbit | 473518.359259 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,852766 | 1742320791 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.700537741003 | Récemment |
| 1.76E-6 | Binance | 252035.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,454998 | 1742320913 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 10 | https://www.binance.com/en/trade/MAGIC_BTC | 0.372868688635 | Récemment |
| 0.1442 | Kucoin | 64836.0713 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9 688,70 | 1742320154 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 11 | https://trade.kucoin.com/MAGIC-USDT | 0.0959204939701 | 13 minutes il y a |
| 0.17958 | Crypto.com | 10.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,94 | 1741218741 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 12 | https://crypto.com/exchange/trade/MAGIC_USDT | 1.59778548284E-5 | 13 jours il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAGIC/USDT | https://poloniex.com/exchange#USDT_MAGIC | USDT | 13 | https://poloniex.com/exchange#USDT_MAGIC | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 14 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MAGIC/USDT | https://hitbtc.com/MAGIC-to-USDT | USDT | 15 | https://hitbtc.com/MAGIC-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1344 | 0.0095 | 7.06845238095 | 0.1231 | 0.1799 | 1915629.03714 | CX |
| 4 | 0.249 | -0.1051 | -42.2088353414 | 0.1231 | 0.2636 | 1076751.60786 | CX |
| 12 | 0.4417 | -0.2978 | -67.4213266923 | 0.1231 | 0.641 | 1040604.7675 | CX |
| 26 | 0.3478 | -0.2039 | -58.6256469235 | 0.1231 | 0.73 | 830467.493022 | CX |
| 52 | 1.15 | -1.0061 | -87.4869565217 | 0.1231 | 1.24 | 578383.78429 | CX |
| 156 | 0.587 | -0.4431 | -75.4855195911 | 0.1231 | 2.33 | 752422.879035 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.33 | 424574.209144 | CX |
À propos de MAGIC
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a...
MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield.
Show More
MAGIC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.158 | 0.0228 | 16.86 | 0.1358 | 0.1799 | 0.1355 | 8774576 |
| 1742169000 | 0.1352 | -0.0108 | -7.40 | 0.1459 | 0.1474 | 0.1334 | 577946 |
| 1742082600 | 0.146 | 0.0074 | 5.34 | 0.1386 | 0.1473 | 0.1366 | 551591 |
| 1741996200 | 0.1386 | 0.005 | 3.74 | 0.134 | 0.1421 | 0.1327 | 529893 |
| 1741909800 | 0.1336 | -0.0047 | -3.40 | 0.1393 | 0.1396 | 0.1296 | 1091134 |
| 1741823400 | 0.1383 | 0.0001 | 0.07 | 0.1393 | 0.1418 | 0.1315 | 1264147 |
| 1741737000 | 0.1382 | 0.0023 | 1.69 | 0.1344 | 0.1409 | 0.1231 | 620113 |
| 1741650600 | 0.1359 | -0.0029 | -2.09 | 0.1389 | 0.1528 | 0.1275 | 1117346 |
| 1741564200 | 0.1388 | -0.022 | -13.68 | 0.1608 | 0.1614 | 0.1361 | 1006086 |
| 1741477800 | 0.1608 | -0.0035 | -2.13 | 0.1638 | 0.1658 | 0.1577 | 189076 |
| 1741391400 | 0.1643 | -0.0078 | -4.53 | 0.1726 | 0.1737 | 0.16 | 1376127 |
| 1741305000 | 0.1721 | -0.0066 | -3.69 | 0.1778 | 0.1827 | 0.1683 | 799184 |
| 1741218600 | 0.1787 | 0.0004 | 0.22 | 0.1789 | 0.1839 | 0.1706 | 1411751 |
| 1741132200 | 0.1783 | -0.0119 | -6.26 | 0.188 | 0.1901 | 0.1625 | 1554532 |
| 1741045800 | 0.1902 | -0.0389 | -16.98 | 0.23 | 0.2307 | 0.185 | 1779862 |
| 1740959400 | 0.2291 | 0.0239 | 11.65 | 0.2054 | 0.2312 | 0.2013 | 770702 |
| 1740873000 | 0.2052 | -0.0072 | -3.39 | 0.212 | 0.2155 | 0.1997 | 630545 |
| 1740786600 | 0.2124 | -0.0003 | -0.14 | 0.2122 | 0.2156 | 0.1901 | 923444 |
| 1740700200 | 0.2127 | -0.0001 | -0.05 | 0.2129 | 0.2186 | 0.2053 | 304414 |
| 1740613800 | 0.2128 | 0.0015 | 0.71 | 0.2114 | 0.2157 | 0.2007 | 236851 |
| 1740527400 | 0.2113 | 0.0079 | 3.88 | 0.2048 | 0.2144 | 0.1912 | 751859 |
| 1740441000 | 0.2034 | -0.0387 | -15.99 | 0.2423 | 0.2445 | 0.2 | 869605 |
| 1740354600 | 0.2421 | -0.0096 | -3.81 | 0.252 | 0.2531 | 0.2389 | 368460 |
| 1740268200 | 0.2517 | 0.0078 | 3.20 | 0.2423 | 0.2526 | 0.2403 | 391910 |
| 1740181800 | 0.2439 | -0.0066 | -2.63 | 0.2532 | 0.2636 | 0.2401 | 472290 |
| 1740095400 | 0.2505 | 0.0124 | 5.21 | 0.2395 | 0.2511 | 0.2389 | 452659 |
| 1740009000 | 0.2381 | 0.0021 | 0.89 | 0.2356 | 0.2431 | 0.2327 | 498469 |
| 1739922600 | 0.236 | -0.0127 | -5.11 | 0.249 | 0.2507 | 0.2264 | 834458 |
| 1739836200 | 0.2487 | -0.006 | -2.36 | 0.2543 | 0.2651 | 0.2423 | 3003632 |
| 1739749800 | 0.2547 | 0.0071 | 2.87 | 0.248 | 0.2806 | 0.2435 | 2704057 |
| 1739663400 | 0.2476 | -0.008 | -3.13 | 0.2539 | 0.37 | 0.2426 | 3941833 |
| 1739577000 | 0.2556 | 0.0098 | 3.99 | 0.2453 | 0.2637 | 0.2437 | 659048 |
| 1739490600 | 0.2458 | -0.0067 | -2.65 | 0.2536 | 0.2637 | 0.241 | 577087 |
| 1739404200 | 0.2525 | 0.0185 | 7.91 | 0.2334 | 0.2554 | 0.2257 | 675509 |
| 1739317800 | 0.234 | -0.0065 | -2.70 | 0.2394 | 0.2504 | 0.2291 | 429882 |
| 1739231400 | 0.2405 | 0.01 | 4.34 | 0.23 | 0.2446 | 0.2228 | 510790 |
| 1739145000 | 0.2305 | -0.0054 | -2.29 | 0.2352 | 0.2428 | 0.2164 | 551257 |
| 1739058600 | 0.2359 | 0.0177 | 8.11 | 0.218 | 0.2387 | 0.2155 | 501523 |
| 1738972200 | 0.2182 | -0.0024 | -1.09 | 0.224 | 0.2398 | 0.2097 | 777568 |
| 1738885800 | 0.2206 | -0.0138 | -5.89 | 0.235 | 0.246 | 0.2177 | 880431 |
| 1738799400 | 0.2344 | -0.0055 | -2.29 | 0.2385 | 0.2478 | 0.2299 | 642265 |
| 1738713000 | 0.2399 | -0.0157 | -6.14 | 0.2575 | 0.259 | 0.2269 | 1256655 |
| 1738626600 | 0.2556 | 0.0001 | 0.04 | 0.2548 | 0.261 | 0.1875 | 1910560 |
| 1738540200 | 0.2555 | -0.0491 | -16.12 | 0.3019 | 0.3109 | 0.241 | 1320934 |
| 1738453800 | 0.3046 | -0.0363 | -10.65 | 0.3422 | 0.3473 | 0.3006 | 516444 |
| 1738367400 | 0.3409 | -0.0074 | -2.12 | 0.3475 | 0.365 | 0.3389 | 406989 |
| 1738281000 | 0.3483 | 0.0161 | 4.85 | 0.3323 | 0.3553 | 0.3289 | 584862 |
| 1738194600 | 0.3322 | 0.0172 | 5.46 | 0.3156 | 0.346 | 0.3156 | 520485 |
| 1738108200 | 0.315 | -0.0263 | -7.71 | 0.345 | 0.3489 | 0.3128 | 353872 |
| 1738021800 | 0.3413 | -0.0135 | -3.80 | 0.3483 | 0.3521 | 0.31 | 764216 |
| 1737935400 | 0.3548 | -0.0024 | -0.67 | 0.3553 | 0.3736 | 0.3536 | 446888 |
| 1737849000 | 0.3572 | 0.011 | 3.18 | 0.3474 | 0.363 | 0.342 | 405665 |
| 1737762600 | 0.3462 | -0.0178 | -4.89 | 0.366 | 0.3757 | 0.3451 | 662350 |
| 1737676200 | 0.364 | -0.0077 | -2.07 | 0.3705 | 0.375 | 0.3499 | 551374 |
| 1737589800 | 0.3717 | -0.0118 | -3.08 | 0.3869 | 0.397 | 0.3688 | 814630 |
| 1737503400 | 0.3835 | 0.0141 | 3.82 | 0.3693 | 0.3938 | 0.3499 | 1093965 |
| 1737417000 | 0.3694 | -0.0144 | -3.75 | 0.375 | 0.415 | 0.3591 | 981302 |
| 1737330600 | 0.3838 | -0.0529 | -12.11 | 0.4335 | 0.453 | 0.3741 | 872241 |
| 1737244200 | 0.4367 | -0.0564 | -11.44 | 0.4928 | 0.497 | 0.4243 | 974526 |
| 1737157800 | 0.4931 | 0.0287 | 6.18 | 0.465 | 0.4968 | 0.4648 | 834794 |
| 1737071400 | 0.4644 | -0.0222 | -4.56 | 0.488 | 0.489 | 0.4534 | 662975 |
| 1736985000 | 0.4866 | 0.0289 | 6.31 | 0.4561 | 0.4886 | 0.4366 | 770306 |
| 1736898600 | 0.4577 | 0.016 | 3.62 | 0.4441 | 0.461 | 0.4409 | 452478 |
| 1736812200 | 0.4417 | -0.0238 | -5.11 | 0.4646 | 0.4794 | 0.4114 | 1508254 |
| 1736725800 | 0.4655 | -0.0094 | -1.98 | 0.4751 | 0.4806 | 0.46 | 1115922 |
| 1736639400 | 0.4749 | 0.0037 | 0.79 | 0.4711 | 0.4875 | 0.4568 | 2069309 |
| 1736553000 | 0.4712 | 0.0052 | 1.12 | 0.471 | 0.4921 | 0.445 | 556081 |
| 1736466600 | 0.466 | -0.0459 | -8.97 | 0.511 | 0.515 | 0.4521 | 877026 |
| 1736380200 | 0.5119 | -0.0229 | -4.28 | 0.5369 | 0.544 | 0.474 | 884092 |
| 1736293800 | 0.5348 | -0.066 | -10.99 | 0.5991 | 0.6022 | 0.5324 | 885787 |
| 1736207400 | 0.6008 | 0.0101 | 1.71 | 0.59 | 0.6293 | 0.5793 | 2856696 |
| 1736121000 | 0.5907 | -0.0232 | -3.78 | 0.622 | 0.6266 | 0.5846 | 2568181 |
| 1736034600 | 0.6139 | 0.0762 | 14.17 | 0.5405 | 0.641 | 0.532 | 3029116 |
| 1735948200 | 0.5377 | 0.007 | 1.32 | 0.5313 | 0.5599 | 0.5158 | 1721029 |
| 1735861800 | 0.5307 | 0.0916 | 20.86 | 0.4405 | 0.5541 | 0.4385 | 3380422 |
| 1735775400 | 0.4391 | 0.0166 | 3.93 | 0.4225 | 0.44 | 0.4126 | 190954 |
| 1735689000 | 0.4225 | -0.0137 | -3.14 | 0.4363 | 0.4493 | 0.4206 | 292639 |
| 1735602600 | 0.4362 | -0.0011 | -0.25 | 0.4353 | 0.4762 | 0.4191 | 369969 |
| 1735516200 | 0.4373 | -0.0117 | -2.61 | 0.4492 | 0.4597 | 0.4334 | 213330 |
| 1735429800 | 0.449 | 0.0175 | 4.06 | 0.4309 | 0.4543 | 0.426 | 221517 |
| 1735343400 | 0.4315 | 0.0027 | 0.63 | 0.432 | 0.4574 | 0.4268 | 269341 |
| 1735257000 | 0.4288 | -0.037 | -7.94 | 0.4672 | 0.4717 | 0.4245 | 299733 |
| 1735170600 | 0.4658 | -0.0088 | -1.85 | 0.4748 | 0.486 | 0.4585 | 448061 |
| 1735084200 | 0.4746 | 0.0338 | 7.67 | 0.4417 | 0.4864 | 0.4301 | 490874 |
| 1734997800 | 0.4408 | 0.029 | 7.04 | 0.4107 | 0.4521 | 0.4005 | 408243 |
| 1734911400 | 0.4118 | -0.0026 | -0.63 | 0.4144 | 0.4285 | 0.3991 | 577875 |
| 1734825000 | 0.4144 | -0.0223 | -5.11 | 0.4393 | 0.4697 | 0.4094 | 332845 |
| 1734738600 | 0.4367 | 0.0092 | 2.15 | 0.4245 | 0.4417 | 0.3685 | 667451 |
| 1734652200 | 0.4275 | -0.044 | -9.33 | 0.4672 | 0.4814 | 0.41 | 1022948 |
| 1734565800 | 0.4715 | -0.0761 | -13.90 | 0.5478 | 0.553 | 0.4627 | 697108 |
