ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Open Alexa ProtocolOAP
US$ 1,28
0,000473
(
0,04%
)
Info
Rang Rang 1434
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
20:36:10
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,534808
Capitalisation boursière diluée
US$ 0
Date de Genèse
17/4/2020
Plage de jours 1,28-1,29
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 13 570 688 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.138E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726358536OAP/BTChttps://exchange.latoken.com/exchange/OAP-BTCBTC1https://exchange.latoken.com/exchange/OAP-BTC012 heures il y a
1.177E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726358536OAP/ETHhttps://exchange.latoken.com/exchange/OAP-ETHETH2https://exchange.latoken.com/exchange/OAP-ETH012 heures il y a
0.00877LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536OAP/USDThttps://exchange.latoken.com/exchange/OAP-USDTUSDT3https://exchange.latoken.com/exchange/OAP-USDT012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.904706040.3787682941.86644868650.0526216.3251938368.69548CX

À propos de OAP

Open Alexa Protocol is a decentralized network marketing platform.

OAP Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578001.28318804-0.01-0.941.294386671.296656371.272250030
17262714001.295349840.054.141.243735531.296944581.232787470
17261850001.243849480.021.411.227071741.251938821.226608010
17260986001.22655691-0.01-0.421.232181131.240028881.187818060
17260122001.23168020.010.851.217742371.240770761.206448380
17259258001.221280330.053.921.24015311.24508761.170252040
17258394001.175211770.021.611.158261281.182654791.146760340
17257530001.1566073200.411.15422111.172122581.14903560
17256666001.15191142-0.05-4.051.200919731.217251271.123330420
17255802001.20052997-0.04-3.001.24015311.24508761.19248190
17254938001.2376625400.401.22761181.250806541.193362320
17254074001.2327353-0.03-2.541.264267171.278233871.230881230
17253210001.264926320.043.331.260507281.270217221.227172870
17252346001.22420233-0.04-2.881.260507281.262249751.223905150
17251482001.26044742-0-0.241.26369591.26885661.256415580
17250618001.2634992-0.01-0.471.267776911.280254921.238149360
17249754001.2694385600.321.262006021.307890711.258818690
17248890001.26537316-0.01-0.801.272036881.287087751.2384040
17248026001.27553315-0.07-5.161.344269211.351118071.240584970
17247162001.34491445-0.03-2.131.375991571.377888611.344914450
17246298001.374223870.010.421.372545971.389700211.364946020
17245434001.36842219-0-0.031.370591411.379023681.361194680
17244570001.368802540.086.021.291021671.385834491.291021670
17243706001.29104883-0.02-1.301.256391211.317602361.203393820
17242842001.30802840.043.501.261580131.312454061.259103470
17241978001.26382567-0.01-0.471.269946981.311269821.253055070
17241114001.269775730.011.041.256391211.27938861.203393820
17240250001.25665952-0.01-1.101.271882941.287366551.256659520
17239386001.270653590.010.861.258815481.275606051.258059270
17238522001.259851340.032.311.230664221.279117931.222287110
17237658001.23139157-0.03-2.131.256391211.27938861.203393820
17236794001.25820466-0.04-2.771.293974251.320591711.250472370
17235930001.294043950.021.901.269019091.316060431.250465950
17235066001.269962370.010.971.319919521.319919521.237217620
17234202001.25782302-0.04-3.341.306503791.319910541.24738360
17233338001.3012691100.291.301586811.314559561.289204370
17232474001.29751008-0.02-1.781.319919521.319919521.274555650
17231610001.32097270.1412.041.176559571.339511091.172068490
17230746001.17898043-0.02-1.511.198307731.233367721.167061720
17229882001.197014670.043.171.15436671.220082411.15436670
17229018001.1602462-0.08-6.771.242296011.245376441.061987570
17228154001.24448319-0.05-4.191.297103221.305765321.225558250
17227290001.29888716-0.01-1.121.313193381.328765711.2806620
17226426001.31360558-0.08-5.821.398785211.400861211.308193880
17225562001.394847660.010.831.382471421.402042241.331815570
17224698001.38337921-0.03-2.311.414716951.428578881.379520550
17223834001.41606325-0.01-0.881.42869841.431993061.39619460
17222970001.42866975-0.03-2.051.406563041.49661.406563040
17222106001.4585825100.201.449617661.459867871.434868450
17221242001.455699200.261.451979511.483485721.425950
17220378001.451891640.053.291.406563041.458200231.406563040
17219514001.40563130.010.561.398167121.413126921.357501720
17218650001.39783145-0.01-0.861.410335971.434402371.393625150
17217786001.4100204-0.03-2.411.445383561.448177931.399558740
17216922001.44490316-0.01-0.491.386528271.460302741.378490030
17216058001.451963470.021.051.435210531.460146671.409015970
17215194001.43689870.010.661.427012581.445745531.41816960
17214330001.427446810.064.391.367634981.442018351.353350150
17213466001.36743486-0-0.331.370134941.391936561.351857610
17212602001.37194284-0.02-1.551.391633391.413176521.366323740
17211738001.393598640.010.671.386528271.397499851.336221130
17210874001.384308810.086.031.226132731.386333291.20960920
17210010001.305539980.043.101.266426981.312572931.266426980
17209146001.266313450.032.321.23769911.27840941.235512350
17208282001.237618070.010.921.226132731.251496041.20960920
17207418001.22632216-0.01-0.691.231904051.268771721.220966040
17206554001.23480981-0.01-0.491.238718281.269986321.222349110
17205690001.240888780.032.451.212370431.245139341.203558020
17204826001.211249470.021.421.216905341.242455721.148172910
17203962001.19423399-0.05-3.961.243193331.248183211.193764050
17203098001.243480040.032.601.209511711.250302181.198349210
17202234001.21202172-0.01-0.941.216905341.228030421.148172910
17201370001.22352352-0.06-4.951.286275961.291288921.213464010
17200506001.28722694-0.04-2.911.327083321.329648711.268900640
17199642001.32576139-0.02-1.271.34426751.351232891.319895790
17198778001.3427533600.131.300177661.363877661.294786910
17197914001.341059640.043.091.301852571.345213131.29664440
17197050001.300852840.010.851.289468841.306585891.289129120
17196186001.28985347-0.03-1.981.31723741.328558751.281545840
17195322001.315884690.021.261.300177661.331367021.294786910
17194458001.29948131-0.02-1.581.421469391.422358161.297478650
17193594001.320358880.032.401.288414171.334066461.287787310
17192730001.28939508-0.06-4.781.350334071.353461961.252170150
17191866001.35406039-0.02-1.401.373558311.378751941.352311930
17191002001.373308800.281.371412831.378598221.366508250
17190138001.36941914-0.02-1.281.387167531.389451131.354844610
17189274001.3871410200.051.389000871.420525041.379544710
17188410001.38640427-0-0.301.392666681.40465681.383377930
17187546001.39051457-0.03-2.081.421469391.422358161.368966530
17186682001.42007093-0-0.331.410960911.438067331.392644660
17185818001.424743740.010.691.414852071.430459681.411083420
17184954001.4149493500.241.410960911.419589241.407420170