PNLTokenPNL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006585

0,00001

(

0,15%

)

Liens officiels

Site Web

Info

Rang 844

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008033

Échange

GATE

Demande

US$ 0,008243

Heure dernière transaction

16:40:19

Volume (24h)

$ 124

Dernière taille de transaction

800,86

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,015485

Capitalisation boursière diluée

US$ 32 268

Date de Genèse

16/5/2021

Plage de jours 0,006539-0,006661

Plage de 52 semaines 0,006382-0,058647

Approvisionnement en circulation 10 886 324 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00298	Gate.io	8043.6	/cdn/crypto/logos/exchanges/GATE.png	$ 24,14	1740627043	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	1	https://gate.io/trade/PNL_USDT	100	7 minutes il y a
2.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	2	https://gate.io/trade/PNL_ETH	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00765968	-0.00107439	-14.0265650784	0.00638233	0.00801412	0	CX
4	0.00877065	-0.00218536	-24.9167393523	0.00638233	0.00969138	0	CX
12	0.01487266	-0.00828737	-55.722177472	0.00638233	0.01587696	38.31916667	CX
26	0.01477377	-0.00818848	-55.4257985606	0.00638233	0.01778924	22828.3184308	CX
52	0.03086284	-0.02427755	-78.6627219012	0.00638233	0.05864684	241799.923207	CX
156	0.07051474	-0.06392945	-90.661115676	0.00638233	0.28697652	282528.257102	CX
260	0.30401006	-0.29742477	-97.8338578664	0.00638233	0.39263451	251370.041443	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.00656876	-0.000475	-6.74	0.00703254	0.00705468	0.00638233	0
1740527400	0.00704376	-5.1E-5	-0.72	0.00709514	0.00712991	0.00661656	0
1740441000	0.00709523	-0.000854	-10.74	0.00753788	0.00771546	0.00704139	0
1740354600	0.00794969	0.00014901	1.91	0.00779631	0.00800806	0.00774532	0
1740268200	0.00780068	0.00029751	3.97	0.00750475	0.0078819	0.00748856	0
1740181800	0.00750317	-0.00023	-2.97	0.00772259	0.00801412	0.00738321	0
1740095400	0.0077328	7.7E-5	1.01	0.00765968	0.00780499	0.00763985	0
1740009000	0.00765587	0.0001399	1.86	0.00752928	0.00771447	0.00749065	0
1739922600	0.00751597	-0.000212	-2.74	0.00773579	0.00775545	0.00735154	0
1739836200	0.00772837	0.00022582	3.01	0.00753788	0.00802955	0.00751569	0
1739749800	0.00750255	-8.5E-5	-1.12	0.00759671	0.00768591	0.00749138	0
1739663400	0.00758726	-0.0001	-1.30	0.00768757	0.00772437	0.00754998	0
1739577000	0.00768734	0.00013973	1.85	0.00753788	0.00786269	0.00751569	0
1739490600	0.00754761	-0.000165	-2.14	0.00771306	0.00777189	0.00736998	0
1739404200	0.00771303	0.00036803	5.01	0.00735571	0.0078714	0.00721733	0
1739317800	0.007345	-0.000153	-2.04	0.00751403	0.00768199	0.00728724	0
1739231400	0.00749804	7.9E-5	1.06	0.00804991	0.00804991	0.00741727	0
1739145000	0.00741854	-1.9E-5	-0.26	0.00742083	0.00756245	0.00715927	0
1739058600	0.00743738	3.5E-5	0.47	0.00739711	0.00750839	0.0073036	0
1738972200	0.00740218	-0.000152	-2.01	0.00760204	0.00789106	0.00724192	0
1738885800	0.00755418	-0.000305	-3.88	0.00786726	0.00805298	0.00752068	0
1738799400	0.00785928	0.00018598	2.42	0.00769374	0.00796032	0.00765345	0
1738713000	0.0076733	-0.000454	-5.59	0.00813135	0.00815078	0.00743577	0
1738626600	0.00812692	0.00010377	1.29	0.00804991	0.00822396	0.00702662	0
1738540200	0.00802315	-0.000795	-9.02	0.00880398	0.00891252	0.00777843	0
1738453800	0.00881791	-0.000455	-4.91	0.00930819	0.00938442	0.00875229	0
1738367400	0.00927247	0.0001	1.09	0.0091723	0.00969138	0.00906489	0
1738281000	0.0091725	0.00037879	4.31	0.00877065	0.00925774	0.00872197	0
1738194600	0.00879371	0.00013333	1.54	0.00871509	0.00893091	0.00863309	0
1738108200	0.00866038	-0.000271	-3.03	0.00902422	0.00908307	0.00857767	0
1738021800	0.00893133	-0.000197	-2.16	0.00929787	0.00962367	0.00856143	0
1737935400	0.00912831	-0.000243	-2.59	0.0093444	0.00947404	0.00912831	0
1737849000	0.00937091	3.1E-5	0.33	0.00933524	0.00944496	0.00923155	0
1737762600	0.00933981	-5.2E-5	-0.55	0.00941341	0.00963382	0.00924097	0
1737676200	0.00939215	0.00024213	2.65	0.00914717	0.00943275	0.00900048	0
1737589800	0.00915002	-0.000217	-2.32	0.00939801	0.00948969	0.00911094	0
1737503400	0.0093673	0.00017329	1.88	0.00921561	0.00948597	0.00903945	0
1737417000	0.00919401	0.00010248	1.13	0.00929787	0.00966298	0.00882479	0
1737330600	0.00909153	-0.000245	-2.62	0.00929787	0.00970976	0.00882479	0
1737244200	0.00933656	-0.000478	-4.87	0.00980361	0.00985604	0.00911576	0
1737157800	0.00981407	0.00050334	5.41	0.0093248	0.00994205	0.0093248	0
1737071400	0.00931073	-0.000392	-4.04	0.00971506	0.00974298	0.00921308	0
1736985000	0.00970297	0.00060721	6.68	0.00908668	0.00979772	0.00898553	0
1736898600	0.00909576	0.00027077	3.07	0.00883945	0.00917066	0.0088198	0
1736812200	0.00882499	-0.000375	-4.08	0.00940689	0.0094737	0.0083096	0
1736725800	0.00920025	-7.2E-5	-0.78	0.00925571	0.00929607	0.00909968	0
1736639400	0.00927199	4.3E-5	0.47	0.00921054	0.00935371	0.00908807	0
1736553000	0.00922918	0.0001692	1.87	0.00940689	0.0094737	0.00902419	0
1736466600	0.00905998	-0.00033	-3.51	0.00937046	0.00946036	0.0089335	0
1736380200	0.00939037	-0.000133	-1.40	0.00953447	0.00962305	0.00906051	0
1736293800	0.0095235	-0.000872	-8.39	0.01040379	0.01043591	0.00947051	0
1736207400	0.01039528	0.00013158	1.28	0.00940689	0.01052914	0.00933944	0
1736121000	0.0102637	-5.0E-5	-0.48	0.01030859	0.01034694	0.01015563	0
1736034600	0.01031352	0.0001474	1.45	0.01017097	0.01034832	0.01008113	0
1735948200	0.01016612	0.00044677	4.60	0.0097339	0.01022935	0.00966109	0
1735861800	0.00971935	0.00026996	2.86	0.00940689	0.00984388	0.00933944	0
1735775400	0.00944939	5.1E-5	0.54	0.00940689	0.00949395	0.00933944	0
1735689000	0.00939874	-5.7E-5	-0.60	0.00946425	0.00970722	0.00934344	0
1735602600	0.0094561	-5.0E-6	-0.05	0.00939378	0.00967412	0.00930659	0
1735516200	0.00946095	-0.000113	-1.18	0.00957339	0.00960438	0.00937148	0
1735429800	0.00957432	0.00019692	2.10	0.00938907	0.00960229	0.00937317	0
1735343400	0.0093774	-1.3E-5	-0.14	0.00939378	0.00967412	0.00932046	0
1735257000	0.00939031	-0.000457	-4.64	0.00988751	0.00990028	0.0093135	0
1735170600	0.00984763	-4.0E-6	-0.04	0.00983269	0.00998474	0.00970689	0
1735084200	0.00985183	0.00021905	2.27	0.00963089	0.00996269	0.00947094	0
1734997800	0.00963278	0.0004027	4.36	0.00963774	0.00975375	0.00878576	0
1734911400	0.00923008	-0.000173	-1.84	0.00944443	0.00956662	0.00915842	0
1734825000	0.00940275	-0.000371	-3.80	0.00979583	0.01001996	0.00928597	0
1734738600	0.00977417	7.2E-5	0.74	0.00963774	0.00983968	0.00878576	0
1734652200	0.00970173	-0.000523	-5.12	0.01020512	0.01047931	0.00940622	0
1734565800	0.01022478	-0.000716	-6.54	0.01096314	0.01100598	0.01021618	0
1734479400	0.01094114	-0.000329	-2.92	0.01121223	0.01139573	0.01085668	0
1734393000	0.01127046	0.00012329	1.11	0.01487266	0.01533647	0.01095462	0
1734306600	0.01114717	0.00024638	2.26	0.01091906	0.01114717	0.01081568	0
1734220200	0.01090079	-0.000104	-0.95	0.01102704	0.01111926	0.01078788	0
1734133800	0.01100516	7.0E-5	0.64	0.01096114	0.01117746	0.01087366	0
1734047400	0.01093562	-0.003942	-26.50	0.01487518	0.015326	0.01082724	3218
1733961000	0.01487747	0.00083385	5.94	0.01410833	0.01494094	0.01383138	0
1733874600	0.01404362	-0.000352	-2.45	0.01434979	0.01464983	0.01365278	0
1733788200	0.01439611	-0.001098	-7.09	0.01487266	0.01533647	0.01380356	0
1733701800	0.01549365	-5.6E-5	-0.36	0.01553377	0.01557063	0.01526783	0
1733615400	0.01554948	-3.5E-5	-0.22	0.01553571	0.01561183	0.01544053	0
1733529000	0.01558483	0.00087649	5.96	0.01470326	0.01587696	0.01469709	0
1733442600	0.01470834	-0.000168	-1.13	0.01487266	0.01533647	0.0145136	0
1733356200	0.01487657	0.00082337	5.86	0.01404819	0.01511791	0.01404819	0
1733269800	0.0140532	-6.8E-5	-0.48	0.01411194	0.01424103	0.01365884	0
1733183400	0.01412164	-0.000283	-1.96	0.01439359	0.01458534	0.01386673	0
1733097000	0.01440504	3.1E-5	0.22	0.0144152	0.01452838	0.01421247	0
1733010600	0.01437369	0.00042502	3.05	0.01391616	0.01448706	0.01387557	0
1732924200	0.01394867	5.5E-5	0.40	0.01389579	0.01415571	0.01373582	0
1732837800	0.01389416	-0.000329	-2.31	0.01416603	0.01419575	0.01371936	0
1732751400	0.01422287	0.00131726	10.21	0.0129356	0.01429217	0.01280993	0