Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084987 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740182521 | BCP/ETH | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | ETH | 1 | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.3168221 | -0.01349593 | -0.58251904624 | 2.18879769 | 2.41988584 | 0 | CX |
| 4 | 2.81338415 | -0.51005798 | -18.1296955128 | 2.15520233 | 2.92071423 | 0 | CX |
| 12 | 3.04817773 | -0.74485156 | -24.4359622692 | 2.15520233 | 3.48871635 | 0 | CX |
| 26 | 2.26497153 | 0.03835464 | 1.69338287444 | 1.83288913 | 3.48871635 | 0 | CX |
| 52 | 2.52903435 | -0.22570818 | -8.92467830656 | 1.65794841 | 3.77615407 | 0.01300548 | CX |
| 156 | 2.42472477 | -0.1213986 | -5.00669607957 | 0.24843178 | 3.77615407 | 0.11316738 | CX |
| 260 | 3.65304825 | -1.34972208 | -36.9478306234 | 0.15494167 | 5.51531462 | 1.44275982 | CX |
À propos de BCP
BCP gives equal Bitcoin, Ether, and DeFi exposure in one easy to access ERC20 token, automatically rebalanced.
BCP Actualités
ChainWire
il y a 21 heures
BCPUSD (1,84%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 2.2612491 | -0.07 | -2.97 | 2.32737749 | 2.41523705 | 2.22509563 | 0 |
| 1740095400 | 2.33045402 | 0.02 | 1.00 | 2.30841689 | 2.35221069 | 2.3024423 | 0 |
| 1740009000 | 2.30726956 | 0.04 | 1.86 | 2.2691189 | 2.32492986 | 2.25747568 | 0 |
| 1739922600 | 2.26510751 | -0.06 | -2.75 | 2.33135488 | 2.33727847 | 2.21555159 | 0 |
| 1739836200 | 2.32911972 | 0.07 | 3.01 | 2.2168094 | 2.41988584 | 2.18879769 | 0 |
| 1739749800 | 2.26106213 | -0.03 | -1.12 | 2.28943929 | 2.31632068 | 2.25769665 | 0 |
| 1739663400 | 2.28659223 | -0.03 | -1.30 | 2.3168221 | 2.32791291 | 2.27535695 | 0 |
| 1739577000 | 2.31675411 | 0.04 | 1.85 | 2.271711 | 2.36959903 | 2.26502253 | 0 |
| 1739490600 | 2.27464306 | -0.05 | -2.14 | 2.32450493 | 2.34223322 | 2.22110974 | 0 |
| 1739404200 | 2.32449643 | 0.11 | 5.01 | 2.2168094 | 2.37222513 | 2.17510628 | 0 |
| 1739317800 | 2.2135799 | -0.05 | -2.04 | 2.2645211 | 2.31513936 | 2.19617456 | 0 |
| 1739231400 | 2.25970234 | 0.02 | 1.07 | 2.37097582 | 2.42694826 | 2.23536206 | 0 |
| 1739145000 | 2.23574451 | -0.01 | -0.25 | 2.2364329 | 2.27911337 | 2.15760746 | 0 |
| 1739058600 | 2.24142164 | 0.01 | 0.48 | 2.22928549 | 2.26282136 | 2.2011038 | 0 |
| 1738972200 | 2.23081526 | -0.05 | -2.01 | 2.29104555 | 2.37814872 | 2.18251715 | 0 |
| 1738885800 | 2.27662325 | -0.09 | -3.88 | 2.37097582 | 2.42694826 | 2.2665268 | 0 |
| 1738799400 | 2.36857069 | 0.06 | 2.42 | 2.31868332 | 2.39902153 | 2.30653868 | 0 |
| 1738713000 | 2.31252176 | -0.14 | -5.58 | 2.45056615 | 2.45642175 | 2.24093721 | 0 |
| 1738626600 | 2.44923185 | 0.03 | 1.29 | 2.4260219 | 2.47847588 | 2.15520233 | 0 |
| 1738540200 | 2.41795663 | -0.24 | -9.01 | 2.65327714 | 2.68598863 | 2.34420491 | 0 |
| 1738453800 | 2.6574755 | -0.14 | -4.90 | 2.80523389 | 2.82820588 | 2.63769902 | 0 |
| 1738367400 | 2.79446604 | 0.03 | 1.09 | 2.76427866 | 2.92071423 | 2.73190711 | 0 |
| 1738281000 | 2.76433815 | 0.11 | 4.31 | 2.64323167 | 2.79002972 | 2.62856292 | 0 |
| 1738194600 | 2.65018361 | 0.04 | 1.54 | 2.62648924 | 2.69152979 | 2.60177502 | 0 |
| 1738108200 | 2.61000176 | -0.08 | -3.03 | 2.71965198 | 2.73738877 | 2.58507507 | 0 |
| 1738021800 | 2.69165727 | -0.06 | -2.16 | 2.80212337 | 2.90030885 | 2.58017982 | 0 |
| 1737935400 | 2.75102069 | -0.07 | -2.59 | 2.81614622 | 2.85521475 | 2.75102069 | 0 |
| 1737849000 | 2.824135 | 0.01 | 0.33 | 2.81338415 | 2.84645259 | 2.78213443 | 0 |
| 1737762600 | 2.81476094 | -0.02 | -0.56 | 2.83694254 | 2.90336838 | 2.78497299 | 0 |
| 1737676200 | 2.83053452 | 0.07 | 2.65 | 2.75670632 | 2.84277265 | 2.71249608 | 0 |
| 1737589800 | 2.75756469 | -0.07 | -2.32 | 2.83230225 | 2.85993153 | 2.74578549 | 0 |
| 1737503400 | 2.82304717 | 0.05 | 1.88 | 2.77733266 | 2.8588097 | 2.72424128 | 0 |
| 1737417000 | 2.77082266 | 0.03 | 1.13 | 2.80212337 | 2.91530906 | 2.65954918 | 0 |
| 1737330600 | 2.73993838 | -0.07 | -2.62 | 2.80212337 | 2.92625538 | 2.65954918 | 0 |
| 1737244200 | 2.81378359 | -0.14 | -4.87 | 2.95453906 | 2.97033814 | 2.74723876 | 0 |
| 1737157800 | 2.95769207 | 0.15 | 5.41 | 2.81023963 | 2.99625917 | 2.81023963 | 0 |
| 1737071400 | 2.80599878 | -0.12 | -4.04 | 2.92785314 | 2.93626685 | 2.77656778 | 0 |
| 1736985000 | 2.92420719 | 0.18 | 6.68 | 2.73847661 | 2.95276283 | 2.70799177 | 0 |
| 1736898600 | 2.74121319 | 0.08 | 3.07 | 2.6639685 | 2.76378573 | 2.65804491 | 0 |
| 1736812200 | 2.65960867 | -0.11 | -4.08 | 2.7758029 | 2.81259377 | 2.50428643 | 0 |
| 1736725800 | 2.77270087 | -0.02 | -0.77 | 2.78941781 | 2.80157945 | 2.74239451 | 0 |
| 1736639400 | 2.79432156 | 0.01 | 0.46 | 2.7758029 | 2.8189508 | 2.73889304 | 0 |
| 1736553000 | 2.78142054 | 0.05 | 1.87 | 2.8522657 | 2.9254905 | 2.71964349 | 0 |
| 1736466600 | 2.73042834 | -0.1 | -3.52 | 2.82399902 | 2.85109288 | 2.69231167 | 0 |
| 1736380200 | 2.82999911 | -0.04 | -1.40 | 2.87342746 | 2.90012188 | 2.73058981 | 0 |
| 1736293800 | 2.87012147 | -0.26 | -8.39 | 3.13541689 | 3.14509691 | 2.85415241 | 0 |
| 1736207400 | 3.13285028 | 0.04 | 1.28 | 2.8522657 | 3.17319361 | 2.81585727 | 0 |
| 1736121000 | 3.09319535 | -0.02 | -0.48 | 3.10672528 | 3.11828351 | 3.06062833 | 0 |
| 1736034600 | 3.10821255 | 0.04 | 1.45 | 3.06525162 | 3.11869994 | 3.03817476 | 0 |
| 1735948200 | 3.06378984 | 0.13 | 4.60 | 2.93353027 | 3.08284393 | 2.91158663 | 0 |
| 1735861800 | 2.92914494 | 0.08 | 2.86 | 2.8522657 | 2.9666752 | 2.81585727 | 0 |
| 1735775400 | 2.84778688 | 0.02 | 0.54 | 2.83497934 | 2.86121483 | 2.81465045 | 0 |
| 1735689000 | 2.83252322 | -0.02 | -0.61 | 2.8522657 | 2.9254905 | 2.81585727 | 0 |
| 1735602600 | 2.84980958 | -0 | -0.05 | 2.83102745 | 2.91551302 | 2.80474947 | 0 |
| 1735516200 | 2.85127135 | -0.03 | -1.18 | 2.88515567 | 2.89449574 | 2.82430498 | 0 |
| 1735429800 | 2.88543613 | 0.06 | 2.10 | 2.82960817 | 2.89386684 | 2.8248149 | 0 |
| 1735343400 | 2.8260897 | -0 | -0.14 | 2.83102745 | 2.91551302 | 2.80893083 | 0 |
| 1735257000 | 2.82998211 | -0.14 | -4.64 | 2.97982269 | 2.9836726 | 2.80683165 | 0 |
| 1735170600 | 2.96780553 | -0 | -0.04 | 2.96330121 | 3.00912621 | 2.92538851 | 0 |
| 1735084200 | 2.96907183 | 0.07 | 2.27 | 2.90248452 | 3.00248022 | 2.85427989 | 0 |
| 1734997800 | 2.90305393 | 0.12 | 4.36 | 2.84629111 | 2.93453312 | 2.7783865 | 0 |
| 1734911400 | 2.78169249 | -0.05 | -1.84 | 2.84629111 | 2.88311598 | 2.7600973 | 0 |
| 1734825000 | 2.83373003 | -0.11 | -3.80 | 2.95219341 | 3.01974108 | 2.79853692 | 0 |
| 1734738600 | 2.94566641 | 0.02 | 0.75 | 2.9045497 | 2.96540889 | 2.64778698 | 0 |
| 1734652200 | 2.92383325 | -0.16 | -5.12 | 3.07554355 | 3.15817641 | 2.83477537 | 0 |
| 1734565800 | 3.08146714 | -0.22 | -6.55 | 3.3039886 | 3.31689813 | 3.07887504 | 0 |
| 1734479400 | 3.29735962 | -0.1 | -2.92 | 3.37905762 | 3.43435866 | 3.27190601 | 0 |
| 1734393000 | 3.39660743 | 0.04 | 1.11 | 3.2582401 | 3.48871635 | 3.23101876 | 0 |
| 1734306600 | 3.35945112 | 0.07 | 2.26 | 3.29070513 | 3.35945112 | 3.2595489 | 0 |
| 1734220200 | 3.28519798 | -0.03 | -0.95 | 3.32324666 | 3.35103741 | 3.25116918 | 0 |
| 1734133800 | 3.31665166 | 0.02 | 0.64 | 3.30338519 | 3.36857872 | 3.27702223 | 0 |
| 1734047400 | 3.29569387 | 0.04 | 1.13 | 3.2582401 | 3.38667245 | 3.23101876 | 0 |
| 1733961000 | 3.25874152 | 0.18 | 5.94 | 3.09027179 | 3.2726454 | 3.02960807 | 0 |
| 1733874600 | 3.07609596 | -0.08 | -2.45 | 3.1431592 | 3.20887965 | 2.99048856 | 0 |
| 1733788200 | 3.15330665 | -0.24 | -7.08 | 3.25768768 | 3.35928114 | 3.0235145 | 0 |
| 1733701800 | 3.39370938 | -0.01 | -0.36 | 3.40249703 | 3.4105708 | 3.34424694 | 0 |
| 1733615400 | 3.40593901 | -0.01 | -0.23 | 3.40292197 | 3.41959642 | 3.38207466 | 0 |
| 1733529000 | 3.41368132 | 0.19 | 5.96 | 3.22058236 | 3.47766804 | 3.21923107 | 0 |
| 1733442600 | 3.22169569 | -0.04 | -1.13 | 3.25768768 | 3.35928114 | 3.17904071 | 0 |
| 1733356200 | 3.25854605 | 0.18 | 5.86 | 3.07709881 | 3.31140797 | 3.07709881 | 0 |
| 1733269800 | 3.07819514 | -0.01 | -0.48 | 3.09106217 | 3.11933735 | 2.99181435 | 0 |
| 1733183400 | 3.09318685 | -0.06 | -1.97 | 3.15275424 | 3.19475481 | 3.03735039 | 0 |
| 1733097000 | 3.15526135 | 0.01 | 0.22 | 3.15748801 | 3.18227872 | 3.1130823 | 0 |
| 1733010600 | 3.1483944 | 0.09 | 3.05 | 3.04817773 | 3.1732276 | 3.03928809 | 0 |
| 1732924200 | 3.05529964 | 0.01 | 0.39 | 3.04371591 | 3.10064871 | 3.00867577 | 0 |
| 1732837800 | 3.04335897 | -0.07 | -2.31 | 3.10290936 | 3.10941936 | 3.00507233 | 0 |
| 1732751400 | 3.11535996 | 0.29 | 10.21 | 2.83339859 | 3.13053863 | 2.8058713 | 0 |
| 1732665000 | 2.82682909 | -0.08 | -2.59 | 2.9006148 | 2.94199497 | 2.76574043 | 0 |
| 1732578600 | 2.90188961 | 0.04 | 1.54 | 2.61148903 | 3.00737547 | 2.56358186 | 0 |
| 1732492200 | 2.85774736 | -0.03 | -1.12 | 2.90292645 | 2.93448212 | 2.79765305 | 0 |
| 1732405800 | 2.8901954 | 0.06 | 2.30 | 2.8307045 | 2.97410306 | 2.82405851 | 0 |
| 1732319400 | 2.82520584 | -0.04 | -1.46 | 2.85797683 | 2.91452718 | 2.7790154 | 0 |
