ScrollSCRL

US$ 1,19

0,010053

(

0,85%

)

Liens officiels

Site Web

Annonce

Info

Rang 1092

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,238573

Échange

Demande

US$ 1,36

Heure dernière transaction

14:07:49

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,141201

Capitalisation boursière diluée

US$ 1 192 864 500

Date de Genèse

17/4/2018

Plage de jours 1,18-1,29

Plage de 52 semaines 0,970502-1,84

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739145734	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	1.284561	-0.0916965	-7.13835310273	1.141164	1.312335	CX
4	1.4697675	-0.276903	-18.8399185585	1.141164	1.5864975	CX
12	1.3827645	-0.1899	-13.7333580664	1.141164	1.8414	CX
26	1.16712	0.0257445	2.20581431215	0.9705015	1.8414	CX
52	1.121643	0.0712215	6.34974764698	0.9705015	1.8415755	CX
156	1.4613885	-0.268524	-18.3745800655	0.398502	1.8415755	CX
260	0.2118015	0.981063	463.199269127	0.1978965	2.1898935	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Polkadot Blockchain Academy Launches First JAM Course to Empower Web3 Developers

London, United Kingdom, February 10th, 2025, ChainwirePolkadot Blockchain Academy has announced the launch of The JAM Course. This is an...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739145000	1.1838105	-0	-0.25	1.184175	1.206774	1.1424375
1739058600	1.1868165	0.01	0.48	1.1803905	1.1981475	1.1654685
1738972200	1.1812005	-0.02	-2.01	1.213092	1.2592125	1.155627
1738885800	1.2054555	-0.05	-3.88	1.2554145	1.2850515	1.2001095
1738799400	1.254141	0.03	2.42	1.227726	1.2702645	1.2212955
1738713000	1.2244635	-0.07	-5.58	1.297557	1.3006575	1.18656
1738626600	1.2968505	0.02	1.29	1.284561	1.312335	1.141164
1738540200	1.2802905	-0.13	-9.01	1.404891	1.4222115	1.2412395
1738453800	1.407114	-0.07	-4.90	1.485351	1.4975145	1.3966425
1738367400	1.4796495	0.02	1.09	1.4636655	1.546497	1.446525
1738281000	1.463697	0.06	4.31	1.399572	1.4773005	1.391805
1738194600	1.403253	0.02	1.54	1.390707	1.4251455	1.377621
1738108200	1.381977	-0.04	-3.03	1.440036	1.4494275	1.3687785
1738021800	1.425213	-0.03	-2.16	1.483704	1.5356925	1.3661865
1737935400	1.4566455	-0.04	-2.59	1.491129	1.5118155	1.4566455
1737849000	1.495359	0	0.33	1.4896665	1.507176	1.47312
1737762600	1.4903955	-0.01	-0.56	1.5021405	1.5373125	1.474623
1737676200	1.4987475	0.04	2.65	1.459656	1.5052275	1.436247
1737589800	1.4601105	-0.03	-2.32	1.4996835	1.514313	1.4538735
1737503400	1.494783	0.03	1.88	1.4705775	1.513719	1.442466
1737417000	1.4671305	0.02	1.13	1.483704	1.543635	1.408212
1737330600	1.4507775	-0.04	-2.62	1.483704	1.549431	1.408212
1737244200	1.489878	-0.08	-4.87	1.564407	1.5727725	1.454643
1737157800	1.5660765	0.08	5.41	1.4880015	1.5864975	1.4880015
1737071400	1.485756	-0.06	-4.04	1.550277	1.554732	1.4701725
1736985000	1.5483465	0.1	6.68	1.4500035	1.5634665	1.433862
1736898600	1.4514525	0.04	3.07	1.410552	1.4634045	1.4074155
1736812200	1.4082435	-0.06	-4.08	1.4697675	1.489248	1.3260015
1736725800	1.468125	-0.01	-0.77	1.4769765	1.483416	1.452078
1736639400	1.479573	0.01	0.46	1.4697675	1.492614	1.450224
1736553000	1.472742	0.03	1.87	1.501101	1.5117615	1.4400315
1736466600	1.445742	-0.05	-3.52	1.495287	1.509633	1.4255595
1736380200	1.498464	-0.02	-1.40	1.521459	1.5355935	1.4458275
1736293800	1.5197085	-0.14	-8.39	1.6601805	1.665306	1.511253
1736207400	1.6588215	0.02	1.28	1.501101	1.680183	1.490337
1736121000	1.6378245	-0.01	-0.48	1.6449885	1.6511085	1.6205805
1736034600	1.645776	0.02	1.45	1.6230285	1.651329	1.6086915
1735948200	1.6222545	0.07	4.60	1.553283	1.6323435	1.541664
1735861800	1.550961	0.04	2.86	1.501101	1.570833	1.490337
1735775400	1.5078825	0.01	0.54	1.501101	1.5149925	1.490337
1735689000	1.4998005	-0.01	-0.61	1.510254	1.549026	1.490976
1735602600	1.5089535	-0	-0.05	1.4990085	1.543743	1.4850945
1735516200	1.5097275	-0.02	-1.18	1.527669	1.5326145	1.495449
1735429800	1.5278175	0.03	2.10	1.498257	1.5322815	1.495719
1735343400	1.496394	-0	-0.14	1.4990085	1.543743	1.4873085
1735257000	1.498455	-0.07	-4.64	1.5777945	1.579833	1.486197
1735170600	1.5714315	-0	-0.04	1.5690465	1.5933105	1.548972
1735084200	1.572102	0.03	2.27	1.5368445	1.5897915	1.5113205
1734997800	1.537146	0.06	4.36	1.5070905	1.553814	1.4711355
1734911400	1.472886	-0.03	-1.84	1.5070905	1.526589	1.4614515
1734825000	1.5004395	-0.06	-3.80	1.563165	1.598931	1.481805
1734738600	1.559709	0.01	0.75	1.537938	1.5701625	1.401984
1734652200	1.5481485	-0.08	-5.12	1.628478	1.6722315	1.500993
1734565800	1.6316145	-0.11	-6.55	1.749438	1.7562735	1.630242
1734479400	1.745928	1.75	0	1.7891865	1.818468	1.7324505
1734393000	0	-1.778805	-100.00	1.7252145	1.7876115	1.710801
1734306600	1.778805	0.04	2.26	1.7424045	1.778805	1.7259075
1734220200	1.7394885	-0.02	-0.95	1.759635	1.77435	1.7214705
1734133800	1.756143	0.01	0.64	1.7491185	1.783638	1.7351595
1734047400	1.745046	0.02	1.13	1.7252145	1.7932185	1.710801
1733961000	1.72548	0.1	5.94	1.6362765	1.732842	1.6041555
1733874600	1.6287705	-0.04	-2.45	1.66428	1.6990785	1.583442
1733788200	1.669653	-0.13	-7.08	1.724922	1.778715	1.600929
1733701800	1.7969445	-0.01	-0.36	1.8015975	1.8058725	1.7707545
1733615400	1.80342	-0	-0.23	1.8018225	1.8106515	1.790784
1733529000	1.8075195	0.1	5.96	1.705275	1.8414	1.7045595
1733442600	1.7058645	-0.02	-1.13	1.724922	1.778715	1.683279
1733356200	1.7253765	0.1	5.86	1.6293015	1.7533665	1.6293015
1733269800	1.629882	-0.01	-0.48	1.636695	1.6516665	1.584144
1733183400	1.63782	-0.03	-1.97	1.6693605	1.6915995	1.608255
1733097000	1.670688	0	0.22	1.671867	1.6849935	1.6483545
1733010600	1.667052	0.05	3.05	1.613988	1.680201	1.609281
1732924200	1.617759	0.01	0.39	1.6116255	1.641771	1.593072
1732837800	1.6114365	-0.04	-2.31	1.642968	1.646415	1.591164
1732751400	1.6495605	0.15	10.21	1.500264	1.6575975	1.4856885
1732665000	1.4967855	-0.04	-2.59	1.5358545	1.557765	1.4644395
1732578600	1.5365295	0.02	1.54	1.401129	1.5923835	1.366029
1732492200	1.5131565	-0.02	-1.12	1.5370785	1.553787	1.481337
1732405800	1.5303375	0.03	2.30	1.4988375	1.574766	1.4953185
1732319400	1.495926	-0.02	-1.46	1.513278	1.543221	1.4714685
1732233000	1.5180615	0.13	9.64	1.383921	1.52316	1.3667535
1732146600	1.3845465	-0.02	-1.18	1.401129	1.422405	1.366029
1732060200	1.401012	-0.05	-3.25	1.4472	1.4472	1.3839345
1731973800	1.4480955	0.07	4.76	1.3827645	1.4480955	1.357398
1731887400	1.3823055	-0.03	-1.79	1.4114835	1.4216535	1.372329
1731801000	1.407474	0.01	1.04	1.3886505	1.448145	1.3834485
1731714600	1.392939	0.02	1.22	1.3827645	1.4089275	1.3571145
1731628200	1.3761315	-0.06	-4.28	1.4362515	1.4590845	1.366938
1731541800	1.437705	-0.03	-1.72	1.460331	1.5016725	1.40454
1731455400	1.462806	-0.05	-3.38	1.5100875	1.5479505	1.447641
1731369000	1.51398	0.08	5.57	1.432431	1.5227145	1.403865
1731282600	1.4340825	0.02	1.56	1.4026635	1.460808	1.3924125
1731196200	1.412001	0.08	6.03	1.33263	1.4207175	1.3324005