Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750464122 | VGT/ETH | https://info.uniswap.org/#/tokens/0xcc394f10545aeef24483d2347b32a34a44f20e6f | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc394f10545aeef24483d2347b32a34a44f20e6f | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00144529 | -8.824E-5 | -6.10534909949 | 0.00132841 | 0.00150052 | 0 | CX |
| 4 | 0.00141485 | -5.78E-5 | -4.08523871789 | 0.00132841 | 0.00161147 | 0 | CX |
| 12 | 0.00106152 | 0.00029553 | 27.8402667872 | 0.00078344 | 0.00161147 | 0 | CX |
| 26 | 0.00194527 | -0.00058822 | -30.2384758928 | 0.00078344 | 0.00209089 | 0 | CX |
| 52 | 0.00196598 | -0.00060893 | -30.9733567992 | 0.00078344 | 0.0022988 | 0 | CX |
| 156 | 0.00196212 | -0.00060507 | -30.8375634518 | 0.00078344 | 0.00547415 | 0.01270489 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02965218 | 0.03196767 | CX |
À propos de VGT
Vault12 is a distributed, decentralized and serverless digital custody for cryptoassets.
VGT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.00134766 | -6.6E-5 | -4.67 | 0.0014154 | 0.00143693 | 0.00132841 | 0 |
| 1750377000 | 0.00141341 | 1.0E-6 | 0.07 | 0.00141295 | 0.00142514 | 0.00139308 | 0 |
| 1750290600 | 0.00141194 | 3.0E-6 | 0.21 | 0.00140818 | 0.00142428 | 0.00138279 | 0 |
| 1750204200 | 0.00140927 | -2.8E-5 | -1.95 | 0.00141995 | 0.00146412 | 0.00137621 | 0 |
| 1750117800 | 0.00143763 | 1.1E-5 | 0.77 | 0.00142615 | 0.00150052 | 0.00141014 | 0 |
| 1750031400 | 0.00142695 | 5.0E-6 | 0.35 | 0.00141831 | 0.00143106 | 0.00139598 | 0 |
| 1749945000 | 0.00142223 | -2.2E-5 | -1.52 | 0.00144529 | 0.00144529 | 0.00139566 | 0 |
| 1749858600 | 0.00144466 | -4.1E-5 | -2.76 | 0.00148501 | 0.00148501 | 0.00137954 | 0 |
| 1749772200 | 0.00148556 | -6.8E-5 | -4.38 | 0.00154925 | 0.00155936 | 0.00146853 | 0 |
| 1749685800 | 0.00155347 | -1.9E-5 | -1.21 | 0.00157627 | 0.00161147 | 0.00154066 | 0 |
| 1749599400 | 0.00157224 | 6.4E-5 | 4.24 | 0.00146433 | 0.00158117 | 0.00138909 | 0 |
| 1749513000 | 0.00150828 | 0.00010338 | 7.36 | 0.00146433 | 0.00150878 | 0.00138909 | 0 |
| 1749426600 | 0.0014049 | -1.0E-5 | -0.71 | 0.00141344 | 0.00142581 | 0.00139703 | 0 |
| 1749340200 | 0.00141525 | 2.4E-5 | 1.73 | 0.0013864 | 0.00142395 | 0.00137784 | 0 |
| 1749253800 | 0.00139103 | 3.8E-5 | 2.81 | 0.00134729 | 0.00141781 | 0.00133537 | 0 |
| 1749167400 | 0.00135298 | -0.000109 | -7.46 | 0.00146371 | 0.00147907 | 0.00134341 | 0 |
| 1749081000 | 0.00146171 | 9.0E-6 | 0.62 | 0.00145586 | 0.00149834 | 0.00144858 | 0 |
| 1748994600 | 0.00145285 | -1.0E-5 | -0.68 | 0.00145924 | 0.0014852 | 0.00144973 | 0 |
| 1748908200 | 0.00146278 | 4.2E-5 | 2.96 | 0.00142182 | 0.00146408 | 0.00138739 | 0 |
| 1748821800 | 0.00142053 | 3.0E-6 | 0.21 | 0.00141636 | 0.00142677 | 0.00138839 | 0 |
| 1748735400 | 0.00141762 | 4.0E-6 | 0.28 | 0.00141645 | 0.00142866 | 0.00139183 | 0 |
| 1748649000 | 0.00141333 | -5.5E-5 | -3.75 | 0.00147504 | 0.00148252 | 0.00140731 | 0 |
| 1748562600 | 0.00146842 | -2.8E-5 | -1.87 | 0.00150082 | 0.00156109 | 0.00146842 | 0 |
| 1748476200 | 0.00149682 | 5.0E-6 | 0.34 | 0.00148819 | 0.00150636 | 0.00146188 | 0 |
| 1748389800 | 0.00149167 | 5.6E-5 | 3.90 | 0.00143664 | 0.00151903 | 0.00141247 | 0 |
| 1748303400 | 0.00143608 | 9.0E-6 | 0.63 | 0.00142906 | 0.00145358 | 0.00141837 | 0 |
| 1748217000 | 0.00142685 | 1.0E-5 | 0.71 | 0.00141906 | 0.00142866 | 0.00138375 | 0 |
| 1748130600 | 0.00141682 | 1.1E-5 | 0.78 | 0.00141485 | 0.00144242 | 0.00140897 | 0 |
| 1748044200 | 0.00140621 | -8.7E-5 | -5.83 | 0.00149332 | 0.00152801 | 0.0014051 | 0 |
| 1747957800 | 0.00149288 | 5.8E-5 | 4.04 | 0.0014317 | 0.00150699 | 0.00142875 | 0 |
| 1747871400 | 0.00143531 | 2.0E-5 | 1.41 | 0.00141367 | 0.00146345 | 0.00137972 | 0 |
| 1747785000 | 0.00141508 | -3.0E-6 | -0.21 | 0.00141635 | 0.00144902 | 0.00137028 | 0 |
| 1747698600 | 0.00141778 | 4.0E-5 | 2.90 | 0.0013991 | 0.00141915 | 0.00131865 | 0 |
| 1747612200 | 0.0013776 | -9.0E-6 | -0.65 | 0.00138948 | 0.00144833 | 0.00131538 | 0 |
| 1747525800 | 0.00138633 | -3.9E-5 | -2.74 | 0.00141811 | 0.00141893 | 0.00137282 | 0 |
| 1747439400 | 0.00142562 | -2.0E-6 | -0.14 | 0.0014269 | 0.00148079 | 0.00142006 | 0 |
| 1747353000 | 0.00142714 | -3.2E-5 | -2.19 | 0.00146433 | 0.00148015 | 0.00138909 | 0 |
| 1747266600 | 0.00145901 | -4.1E-5 | -2.73 | 0.00150106 | 0.00152435 | 0.00142914 | 0 |
| 1747180200 | 0.00150016 | 0.00010385 | 7.44 | 0.0013985 | 0.00153125 | 0.00135588 | 0 |
| 1747093800 | 0.00139631 | -8.0E-6 | -0.57 | 0.00140649 | 0.00146821 | 0.00135744 | 0 |
| 1747007400 | 0.00140385 | -4.6E-5 | -3.17 | 0.00099134 | 0.00141232 | 0.000975 | 0 |
| 1746921000 | 0.00144944 | 0.00013864 | 10.58 | 0.00099134 | 0.00145115 | 0.000975 | 0 |
| 1746834600 | 0.0013108 | 8.0E-5 | 6.50 | 0.00123084 | 0.00138807 | 0.00122456 | 0 |
| 1746748200 | 0.00123061 | 0.00021605 | 21.29 | 0.00101453 | 0.00124121 | 0.00101318 | 0 |
| 1746661800 | 0.00101456 | -3.0E-6 | -0.29 | 0.00101994 | 0.00103505 | 0.00100242 | 0 |
| 1746575400 | 0.00101729 | -3.0E-6 | -0.29 | 0.00101912 | 0.00101912 | 0.00098288 | 0 |
| 1746489000 | 0.00102033 | 9.0E-6 | 0.89 | 0.00101404 | 0.00102506 | 0.00099916 | 0 |
| 1746402600 | 0.00101124 | -1.6E-5 | -1.56 | 0.00102967 | 0.00103474 | 0.00101104 | 0 |
| 1746316200 | 0.00102706 | -4.0E-6 | -0.39 | 0.00103215 | 0.00103444 | 0.0010156 | 0 |
| 1746229800 | 0.00103124 | 2.0E-6 | 0.19 | 0.00102984 | 0.0010463 | 0.00101618 | 0 |
| 1746143400 | 0.00102942 | 2.5E-5 | 2.49 | 0.00100658 | 0.00104709 | 0.00100451 | 0 |
| 1746057000 | 0.00100452 | 3.2E-7 | 0.03 | 0.00100691 | 0.00101694 | 0.00097588 | 0 |
| 1745970600 | 0.0010042 | -3.0E-6 | -0.30 | 0.00100775 | 0.00103115 | 0.00099827 | 0 |
| 1745884200 | 0.00100765 | 3.0E-6 | 0.30 | 0.00100284 | 0.00102071 | 0.00098133 | 0 |
| 1745797800 | 0.00100462 | -1.5E-5 | -1.47 | 0.00102335 | 0.00103484 | 0.00100066 | 0 |
| 1745711400 | 0.0010196 | 1.8E-5 | 1.80 | 0.00100434 | 0.00102906 | 0.00099808 | 0 |
| 1745625000 | 0.00100146 | 1.0E-5 | 1.01 | 0.00099134 | 0.00102271 | 0.000975 | 0 |
| 1745538600 | 0.00099128 | 0.00013678 | 16.01 | 0.00093497 | 0.00099537 | 0.00082813 | 0 |
| 1745452200 | 0.0008545 | 0 | 0.00 | 0.00093497 | 0.00093497 | 0.00082813 | 0 |
| 1745365800 | 0.0008545 | -2.7E-5 | -3.06 | 0.00093497 | 0.00093497 | 0.00082813 | 0 |
| 1745279400 | 0.00088166 | -6.0E-6 | -0.68 | 0.00089182 | 0.00092722 | 0.00087809 | 0 |
| 1745193000 | 0.00088775 | -1.7E-5 | -1.88 | 0.00090306 | 0.00090643 | 0.00087743 | 0 |
| 1745106600 | 0.0009048 | 1.4E-5 | 1.57 | 0.0008898 | 0.00090808 | 0.00088803 | 0 |
| 1745020200 | 0.00089054 | 4.0E-6 | 0.45 | 0.00088696 | 0.000896 | 0.00088156 | 0 |
| 1744933800 | 0.0008862 | 2.0E-6 | 0.23 | 0.00088531 | 0.00090435 | 0.00087608 | 0 |
| 1744847400 | 0.00088422 | -5.0E-6 | -0.56 | 0.00088677 | 0.00090181 | 0.00086335 | 0 |
| 1744761000 | 0.00088916 | -1.7E-5 | -1.88 | 0.00090903 | 0.00092928 | 0.00088872 | 0 |
| 1744674600 | 0.00090644 | 1.5E-5 | 1.68 | 0.00089402 | 0.00094525 | 0.00089402 | 0 |
| 1744588200 | 0.0008916 | -3.0E-5 | -3.25 | 0.00092097 | 0.0009224 | 0.00087808 | 0 |
| 1744501800 | 0.00092205 | 4.4E-5 | 5.01 | 0.00087767 | 0.00093307 | 0.00086612 | 0 |
| 1744415400 | 0.00087802 | 2.3E-5 | 2.69 | 0.00085271 | 0.00088922 | 0.00084336 | 0 |
| 1744329000 | 0.00085523 | -7.6E-5 | -8.16 | 0.00093497 | 0.00093497 | 0.00082813 | 0 |
| 1744242600 | 0.00093129 | -0.000141 | -13.15 | 0.00102116 | 0.00107777 | 0.00078344 | 0 |
| 1744156200 | 0.00107199 | 0 | 0.00 | 0.00102116 | 0.00107777 | 0.00101973 | 0 |
| 1744069800 | 0.00107199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00107199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00107199 | 5.8E-5 | 5.72 | 0.00102116 | 0.00107777 | 0.00101973 | 0 |
| 1743810600 | 0.00101428 | -4.0E-6 | -0.39 | 0.00101847 | 0.00102705 | 0.00098854 | 0 |
| 1743724200 | 0.00101867 | 1.1E-5 | 1.09 | 0.00100355 | 0.00103164 | 0.0009829 | 0 |
| 1743637800 | 0.00100733 | -6.1E-5 | -5.71 | 0.00106804 | 0.00108727 | 0.00099829 | 0 |
| 1743551400 | 0.0010687 | 4.8E-5 | 4.70 | 0.00102116 | 0.00107777 | 0.00101973 | 0 |
| 1743465000 | 0.00102102 | 1.1E-5 | 1.09 | 0.00112076 | 0.00112827 | 0.00099598 | 0 |
| 1743378600 | 0.00100973 | -1.2E-5 | -1.17 | 0.00102277 | 0.00103379 | 0.00099486 | 0 |
| 1743292200 | 0.00102142 | -4.1E-5 | -3.86 | 0.00106152 | 0.00107054 | 0.00101045 | 0 |
| 1743205800 | 0.00106209 | -5.9E-5 | -5.26 | 0.00112076 | 0.00112827 | 0.00104434 | 0 |
| 1743119400 | 0.00112063 | -2.0E-6 | -0.18 | 0.00112509 | 0.00114072 | 0.00111391 | 0 |
| 1743033000 | 0.00112311 | -3.5E-5 | -3.02 | 0.00115623 | 0.00116348 | 0.00111022 | 0 |
| 1742946600 | 0.00115762 | -2.0E-6 | -0.17 | 0.00116519 | 0.00117308 | 0.00114307 | 0 |
| 1742860200 | 0.00115974 | 4.3E-5 | 3.85 | 0.00112007 | 0.00117701 | 0.00110866 | 0 |
| 1742773800 | 0.0011167 | 9.0E-6 | 0.81 | 0.00110899 | 0.00113104 | 0.00110876 | 0 |
| 1742687400 | 0.00110768 | 7.0E-6 | 0.64 | 0.00110079 | 0.00112237 | 0.00110079 | 0 |
| 1742601000 | 0.00110078 | -7.0E-6 | -0.63 | 0.00111169 | 0.00111708 | 0.00108561 | 0 |
