ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vault Guardian TokenVGT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001357
0,00000830
(
0,62%
)
Info
Rang Rang 1763
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
13:58:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003438
Capitalisation boursière diluée
US$ 1 357 050
Date de Genèse
15/11/2018
Plage de jours 0,001343-0,001361
Plage de 52 semaines 0,000783-0,002299
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464122VGT/ETHhttps://info.uniswap.org/#/tokens/0xcc394f10545aeef24483d2347b32a34a44f20e6fETH1https://info.uniswap.org/#/tokens/0xcc394f10545aeef24483d2347b32a34a44f20e6f05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00144529-8.824E-5-6.105349099490.001328410.001500520CX
40.00141485-5.78E-5-4.085238717890.001328410.001611470CX
120.001061520.0002955327.84026678720.000783440.001611470CX
260.00194527-0.00058822-30.23847589280.000783440.002090890CX
520.00196598-0.00060893-30.97335679920.000783440.00229880CX
1560.00196212-0.00060507-30.83756345180.000783440.005474150.01270489CX
26000000.029652180.03196767CX

À propos de VGT

Vault12 is a distributed, decentralized and serverless digital custody for cryptoassets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.00134766-6.6E-5-4.670.00141540.001436930.001328410
17503770000.001413411.0E-60.070.001412950.001425140.001393080
17502906000.001411943.0E-60.210.001408180.001424280.001382790
17502042000.00140927-2.8E-5-1.950.001419950.001464120.001376210
17501178000.001437631.1E-50.770.001426150.001500520.001410140
17500314000.001426955.0E-60.350.001418310.001431060.001395980
17499450000.00142223-2.2E-5-1.520.001445290.001445290.001395660
17498586000.00144466-4.1E-5-2.760.001485010.001485010.001379540
17497722000.00148556-6.8E-5-4.380.001549250.001559360.001468530
17496858000.00155347-1.9E-5-1.210.001576270.001611470.001540660
17495994000.001572246.4E-54.240.001464330.001581170.001389090
17495130000.001508280.000103387.360.001464330.001508780.001389090
17494266000.0014049-1.0E-5-0.710.001413440.001425810.001397030
17493402000.001415252.4E-51.730.00138640.001423950.001377840
17492538000.001391033.8E-52.810.001347290.001417810.001335370
17491674000.00135298-0.000109-7.460.001463710.001479070.001343410
17490810000.001461719.0E-60.620.001455860.001498340.001448580
17489946000.00145285-1.0E-5-0.680.001459240.00148520.001449730
17489082000.001462784.2E-52.960.001421820.001464080.001387390
17488218000.001420533.0E-60.210.001416360.001426770.001388390
17487354000.001417624.0E-60.280.001416450.001428660.001391830
17486490000.00141333-5.5E-5-3.750.001475040.001482520.001407310
17485626000.00146842-2.8E-5-1.870.001500820.001561090.001468420
17484762000.001496825.0E-60.340.001488190.001506360.001461880
17483898000.001491675.6E-53.900.001436640.001519030.001412470
17483034000.001436089.0E-60.630.001429060.001453580.001418370
17482170000.001426851.0E-50.710.001419060.001428660.001383750
17481306000.001416821.1E-50.780.001414850.001442420.001408970
17480442000.00140621-8.7E-5-5.830.001493320.001528010.00140510
17479578000.001492885.8E-54.040.00143170.001506990.001428750
17478714000.001435312.0E-51.410.001413670.001463450.001379720
17477850000.00141508-3.0E-6-0.210.001416350.001449020.001370280
17476986000.001417784.0E-52.900.00139910.001419150.001318650
17476122000.0013776-9.0E-6-0.650.001389480.001448330.001315380
17475258000.00138633-3.9E-5-2.740.001418110.001418930.001372820
17474394000.00142562-2.0E-6-0.140.00142690.001480790.001420060
17473530000.00142714-3.2E-5-2.190.001464330.001480150.001389090
17472666000.00145901-4.1E-5-2.730.001501060.001524350.001429140
17471802000.001500160.000103857.440.00139850.001531250.001355880
17470938000.00139631-8.0E-6-0.570.001406490.001468210.001357440
17470074000.00140385-4.6E-5-3.170.000991340.001412320.0009750
17469210000.001449440.0001386410.580.000991340.001451150.0009750
17468346000.00131088.0E-56.500.001230840.001388070.001224560
17467482000.001230610.0002160521.290.001014530.001241210.001013180
17466618000.00101456-3.0E-6-0.290.001019940.001035050.001002420
17465754000.00101729-3.0E-6-0.290.001019120.001019120.000982880
17464890000.001020339.0E-60.890.001014040.001025060.000999160
17464026000.00101124-1.6E-5-1.560.001029670.001034740.001011040
17463162000.00102706-4.0E-6-0.390.001032150.001034440.00101560
17462298000.001031242.0E-60.190.001029840.00104630.001016180
17461434000.001029422.5E-52.490.001006580.001047090.001004510
17460570000.001004523.2E-70.030.001006910.001016940.000975880
17459706000.0010042-3.0E-6-0.300.001007750.001031150.000998270
17458842000.001007653.0E-60.300.001002840.001020710.000981330
17457978000.00100462-1.5E-5-1.470.001023350.001034840.001000660
17457114000.00101961.8E-51.800.001004340.001029060.000998080
17456250000.001001461.0E-51.010.000991340.001022710.0009750
17455386000.000991280.0001367816.010.000934970.000995370.000828130
17454522000.000854500.000.000934970.000934970.000828130
17453658000.0008545-2.7E-5-3.060.000934970.000934970.000828130
17452794000.00088166-6.0E-6-0.680.000891820.000927220.000878090
17451930000.00088775-1.7E-5-1.880.000903060.000906430.000877430
17451066000.00090481.4E-51.570.00088980.000908080.000888030
17450202000.000890544.0E-60.450.000886960.0008960.000881560
17449338000.00088622.0E-60.230.000885310.000904350.000876080
17448474000.00088422-5.0E-6-0.560.000886770.000901810.000863350
17447610000.00088916-1.7E-5-1.880.000909030.000929280.000888720
17446746000.000906441.5E-51.680.000894020.000945250.000894020
17445882000.0008916-3.0E-5-3.250.000920970.00092240.000878080
17445018000.000922054.4E-55.010.000877670.000933070.000866120
17444154000.000878022.3E-52.690.000852710.000889220.000843360
17443290000.00085523-7.6E-5-8.160.000934970.000934970.000828130
17442426000.00093129-0.000141-13.150.001021160.001077770.000783440
17441562000.0010719900.000.001021160.001077770.001019730
17440698000.0010719900.000000
17439834000.0010719900.000000
17438970000.001071995.8E-55.720.001021160.001077770.001019730
17438106000.00101428-4.0E-6-0.390.001018470.001027050.000988540
17437242000.001018671.1E-51.090.001003550.001031640.00098290
17436378000.00100733-6.1E-5-5.710.001068040.001087270.000998290
17435514000.00106874.8E-54.700.001021160.001077770.001019730
17434650000.001021021.1E-51.090.001120760.001128270.000995980
17433786000.00100973-1.2E-5-1.170.001022770.001033790.000994860
17432922000.00102142-4.1E-5-3.860.001061520.001070540.001010450
17432058000.00106209-5.9E-5-5.260.001120760.001128270.001044340
17431194000.00112063-2.0E-6-0.180.001125090.001140720.001113910
17430330000.00112311-3.5E-5-3.020.001156230.001163480.001110220
17429466000.00115762-2.0E-6-0.170.001165190.001173080.001143070
17428602000.001159744.3E-53.850.001120070.001177010.001108660
17427738000.00111679.0E-60.810.001108990.001131040.001108760
17426874000.001107687.0E-60.640.001100790.001122370.001100790
17426010000.00110078-7.0E-6-0.630.001111690.001117080.001085610