Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WTF/ETH | https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d | ETH | 1 | https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de WTF
Walnut.Finance is a DeFi project.
WTF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.37560436 | -0.000716 | -0.19 | 0.37594177 | 0.38461194 | 0.36371167 | 0 |
| 1747698600 | 0.3763208 | 0.01066492 | 2.92 | 0.37136366 | 0.37668497 | 0.35000855 | 0 |
| 1747612200 | 0.36565588 | -0.002317 | -0.63 | 0.36880854 | 0.38442911 | 0.34914049 | 0 |
| 1747525800 | 0.36797318 | -0.010429 | -2.76 | 0.3764085 | 0.37662551 | 0.3643865 | 0 |
| 1747439400 | 0.37840176 | -0.000403 | -0.11 | 0.37874066 | 0.39304577 | 0.37692577 | 0 |
| 1747353000 | 0.37880458 | -0.008459 | -2.18 | 0.38867724 | 0.39287484 | 0.36870597 | 0 |
| 1747266600 | 0.38726368 | -0.010922 | -2.74 | 0.39842506 | 0.40460848 | 0.37933671 | 0 |
| 1747180200 | 0.39818575 | 0.02756381 | 7.44 | 0.37120313 | 0.40643824 | 0.35989014 | 0 |
| 1747093800 | 0.37062194 | -0.002001 | -0.54 | 0.37332422 | 0.38970732 | 0.36030336 | 0 |
| 1747007400 | 0.37262264 | -0.012102 | -3.15 | 0.26658138 | 0.37487008 | 0.26492107 | 0 |
| 1746921000 | 0.38472491 | 0.03679881 | 10.58 | 0.26658138 | 0.38517677 | 0.26492107 | 0 |
| 1746834600 | 0.3479261 | 0.02128525 | 6.52 | 0.3267018 | 0.36843545 | 0.32503554 | 0 |
| 1746748200 | 0.32664085 | 0.05734531 | 21.29 | 0.26928662 | 0.32945461 | 0.26892692 | 0 |
| 1746661800 | 0.26929554 | -0.000722 | -0.27 | 0.27072249 | 0.27473428 | 0.26607303 | 0 |
| 1746575400 | 0.27001793 | -0.000807 | -0.30 | 0.27050399 | 0.27050399 | 0.26088549 | 0 |
| 1746489000 | 0.27082505 | 0.00241243 | 0.90 | 0.26915731 | 0.27208106 | 0.26520646 | 0 |
| 1746402600 | 0.26841262 | -0.004199 | -1.54 | 0.27330585 | 0.27464956 | 0.26835911 | 0 |
| 1746316200 | 0.2726117 | -0.00111 | -0.41 | 0.27396432 | 0.27457226 | 0.26957053 | 0 |
| 1746229800 | 0.27372204 | 0.00048456 | 0.18 | 0.27334896 | 0.27772046 | 0.26972363 | 0 |
| 1746143400 | 0.27323748 | 0.00660854 | 2.48 | 0.26717742 | 0.27793004 | 0.26662597 | 0 |
| 1746057000 | 0.26662894 | 8.3E-5 | 0.03 | 0.26726512 | 0.26992578 | 0.25902749 | 0 |
| 1745970600 | 0.2665457 | -0.000916 | -0.34 | 0.26748808 | 0.27369677 | 0.26497012 | 0 |
| 1745884200 | 0.26746132 | 0.00080414 | 0.30 | 0.26618302 | 0.27092612 | 0.26047524 | 0 |
| 1745797800 | 0.26665718 | -0.003976 | -1.47 | 0.2716277 | 0.27467631 | 0.26560481 | 0 |
| 1745711400 | 0.2706333 | 0.00481593 | 1.81 | 0.26658138 | 0.27314235 | 0.26492107 | 0 |
| 1745625000 | 0.26581737 | 0.00270228 | 1.03 | 0.26313144 | 0.27145677 | 0.25879413 | 0 |
| 1745538600 | 0.26311509 | 0.02616213 | 11.04 | 0.24445185 | 0.26420016 | 0.233069 | 0 |
| 1745452200 | 0.23695296 | 0 | 0.00 | 0.24445185 | 0.24483237 | 0.233069 | 0 |
| 1745365800 | 0.23695296 | 0.00293266 | 1.25 | 0.24445185 | 0.24483237 | 0.233069 | 0 |
| 1745279400 | 0.2340203 | -0.001614 | -0.68 | 0.23671514 | 0.24611068 | 0.23307049 | 0 |
| 1745193000 | 0.23563453 | -0.004528 | -1.89 | 0.23969983 | 0.24059464 | 0.23289658 | 0 |
| 1745106600 | 0.2401621 | 0.00378586 | 1.60 | 0.23617855 | 0.24103165 | 0.23570885 | 0 |
| 1745020200 | 0.23637624 | 0.00115344 | 0.49 | 0.23542643 | 0.237824 | 0.23399354 | 0 |
| 1744933800 | 0.2352228 | 0.00052322 | 0.22 | 0.23498794 | 0.2400417 | 0.23253687 | 0 |
| 1744847400 | 0.23469958 | -0.001311 | -0.56 | 0.23537589 | 0.23936688 | 0.22915828 | 0 |
| 1744761000 | 0.23601059 | -0.004586 | -1.91 | 0.24128433 | 0.24665916 | 0.23589316 | 0 |
| 1744674600 | 0.24059613 | 0.00393747 | 1.66 | 0.2372993 | 0.25089688 | 0.2372993 | 0 |
| 1744588200 | 0.23665866 | -0.00808 | -3.30 | 0.24445185 | 0.24483237 | 0.233069 | 0 |
| 1744501800 | 0.24473873 | 0.01168608 | 5.01 | 0.23296049 | 0.24766396 | 0.22989405 | 0 |
| 1744415400 | 0.23305265 | 0.00604965 | 2.67 | 0.22633412 | 0.23602694 | 0.22385184 | 0 |
| 1744329000 | 0.227003 | -0.02019 | -8.17 | 0.24816934 | 0.24816934 | 0.21981031 | 0 |
| 1744242600 | 0.24719277 | -0.01901 | -7.14 | 0.26637328 | 0.27382758 | 0.20794736 | 0 |
| 1744156200 | 0.26620234 | 0 | 0.00 | 0.26637328 | 0.27382758 | 0.26598682 | 0 |
| 1744069800 | 0.26620234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.26620234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.26620234 | -0.003019 | -1.12 | 0.26637328 | 0.27382758 | 0.26598682 | 0 |
| 1743810600 | 0.26922122 | -0.001164 | -0.43 | 0.27033305 | 0.27260873 | 0.26238824 | 0 |
| 1743724200 | 0.27038507 | 0.00300847 | 1.13 | 0.26637328 | 0.27382758 | 0.26088995 | 0 |
| 1743637800 | 0.2673766 | -0.016289 | -5.74 | 0.28348918 | 0.28859347 | 0.26497606 | 0 |
| 1743551400 | 0.28366606 | 0.01265818 | 4.67 | 0.27104504 | 0.28607105 | 0.27066749 | 0 |
| 1743465000 | 0.27100788 | 0.0029951 | 1.12 | 0.29748363 | 0.29947689 | 0.26436367 | 0 |
| 1743378600 | 0.26801278 | -0.003102 | -1.14 | 0.2714746 | 0.27439984 | 0.2640649 | 0 |
| 1743292200 | 0.2711149 | -0.010796 | -3.83 | 0.28175901 | 0.28415211 | 0.26820452 | 0 |
| 1743205800 | 0.28191062 | -0.015539 | -5.22 | 0.29748363 | 0.29947689 | 0.27719873 | 0 |
| 1743119400 | 0.29744944 | -0.000658 | -0.22 | 0.29863113 | 0.30277968 | 0.29566428 | 0 |
| 1743033000 | 0.29810792 | -0.009159 | -2.98 | 0.30689849 | 0.30882338 | 0.29468474 | 0 |
| 1742946600 | 0.30726712 | -0.000562 | -0.18 | 0.30927673 | 0.31136958 | 0.30340545 | 0 |
| 1742860200 | 0.30782898 | 0.01142299 | 3.85 | 0.29729932 | 0.31241452 | 0.29427152 | 0 |
| 1742773800 | 0.29640599 | 0.00239607 | 0.81 | 0.29435773 | 0.30021118 | 0.29429679 | 0 |
| 1742687400 | 0.29400992 | 0.00182976 | 0.63 | 0.29218164 | 0.29791023 | 0.29218164 | 0 |
| 1742601000 | 0.29218016 | -0.001839 | -0.63 | 0.29507566 | 0.29650558 | 0.28815201 | 0 |
| 1742514600 | 0.29401883 | -0.012563 | -4.10 | 0.30590112 | 0.30708132 | 0.29037418 | 0 |
| 1742428200 | 0.30658189 | 0.02003519 | 6.99 | 0.28752921 | 0.30741724 | 0.28657792 | 0 |
| 1742341800 | 0.2865467 | -0.000479 | -0.17 | 0.28647833 | 0.28749948 | 0.27850676 | 0 |
| 1742255400 | 0.28702532 | 0.00667393 | 2.38 | 0.28380281 | 0.28984205 | 0.2758907 | 0 |
| 1742169000 | 0.28035139 | -0.007881 | -2.73 | 0.28787257 | 0.2884701 | 0.27674389 | 0 |
| 1742082600 | 0.28823228 | 0.00382897 | 1.35 | 0.28432602 | 0.2903608 | 0.28309082 | 0 |
| 1741996200 | 0.28440331 | 0.00737254 | 2.66 | 0.27697874 | 0.28904683 | 0.27680632 | 0 |
| 1741909800 | 0.27703077 | -0.006259 | -2.21 | 0.28380281 | 0.28457722 | 0.27109111 | 0 |
| 1741823400 | 0.28329 | -0.002302 | -0.81 | 0.28534569 | 0.29032513 | 0.27260427 | 0 |
| 1741737000 | 0.28559243 | 0.00588614 | 2.10 | 0.27643026 | 0.29149047 | 0.26355804 | 0 |
| 1741650600 | 0.27970629 | -0.018938 | -6.34 | 0.32190964 | 0.33554885 | 0.26924649 | 0 |
| 1741564200 | 0.29864451 | -0.027463 | -8.42 | 0.32703772 | 0.32836805 | 0.29662152 | 0 |
| 1741477800 | 0.32610724 | 0.00845316 | 2.66 | 0.31763327 | 0.33159503 | 0.31305664 | 0 |
| 1741391400 | 0.31765408 | -0.009864 | -3.01 | 0.32190964 | 0.33554885 | 0.31429184 | 0 |
| 1741305000 | 0.32751783 | -0.006738 | -2.02 | 0.33315129 | 0.34480912 | 0.32402925 | 0 |
| 1741218600 | 0.33425568 | 0.0116177 | 3.60 | 0.32190964 | 0.33725375 | 0.32034446 | 0 |
| 1741132200 | 0.32263798 | 0.00236784 | 0.74 | 0.31861281 | 0.32994066 | 0.29908448 | 0 |
| 1741045800 | 0.32027014 | -0.053704 | -14.36 | 0.37397972 | 0.37512574 | 0.31189279 | 0 |
| 1740959400 | 0.37397378 | 0.04570829 | 13.92 | 0.32917665 | 0.37896065 | 0.32369184 | 0 |
| 1740873000 | 0.32826549 | -0.003817 | -1.15 | 0.33168421 | 0.33863462 | 0.31889522 | 0 |
| 1740786600 | 0.33208256 | -0.010158 | -2.97 | 0.34283072 | 0.34324097 | 0.30907607 | 0 |
| 1740700200 | 0.34224062 | -0.003994 | -1.15 | 0.34804501 | 0.35340646 | 0.33252997 | 0 |
| 1740613800 | 0.34623458 | -0.025037 | -6.74 | 0.37067991 | 0.37184674 | 0.33640799 | 0 |
| 1740527400 | 0.3712715 | -0.002713 | -0.73 | 0.37397972 | 0.37581245 | 0.34875403 | 0 |
| 1740441000 | 0.37398418 | -0.045038 | -10.75 | 0.38771406 | 0.40667606 | 0.37114664 | 0 |
| 1740354600 | 0.4190221 | 0.00785414 | 1.91 | 0.41093757 | 0.42209895 | 0.40825016 | 0 |
| 1740268200 | 0.41116796 | 0.01568152 | 3.97 | 0.39556968 | 0.4154488 | 0.39471649 | 0 |
| 1740181800 | 0.39548644 | -0.012104 | -2.97 | 0.40705212 | 0.42241852 | 0.3891633 | 0 |
