Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | WIDE/ETH | https://mercatox.com/exchange/WIDE/ETH | ETH | 1 | https://mercatox.com/exchange/WIDE/ETH | 0 | 3 moiss il y a |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | WIDE/BTC | https://mercatox.com/exchange/WIDE/BTC | BTC | 2 | https://mercatox.com/exchange/WIDE/BTC | 0 | 3 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31855246 | 0.02442565 | 7.66770094948 | 0.29601883 | 0.37863806 | 0 | CX |
| 4 | 0.36522802 | -0.02224991 | -6.09205996845 | 0.29601883 | 0.37863806 | 0 | CX |
| 12 | 0.38251033 | -0.03953222 | -10.3349418041 | 0.00098235 | 0.4120956 | 0 | CX |
| 26 | 0.0005617 | 0.34241641 | 60960.7281467 | 0.00052541 | 0.4120956 | 0 | CX |
| 52 | 0.0006373 | 0.34234081 | 53717.3717245 | 0.00049672 | 0.4120956 | 0 | CX |
| 156 | 0.14888217 | 0.19409594 | 130.368827913 | 0.00039421 | 0.4120956 | 45.49590537 | CX |
| 260 | 0.0217668 | 0.32121131 | 1475.69376298 | 0.00039421 | 0.4120956 | 27.33956528 | CX |
À propos de WIDE
Wide Energy main goal is to create the best ways to optimal production and use of energy in the future.
WIDE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.34319701 | 0.01301609 | 3.94 | 0.32971995 | 0.34388897 | 0.326726 | 0 |
| 1741132200 | 0.33018092 | 0.00372822 | 1.14 | 0.32519551 | 0.33603047 | 0.30886799 | 0 |
| 1741045800 | 0.3264527 | -0.029707 | -8.34 | 0.36505682 | 0.37863806 | 0.32156671 | 0 |
| 1740959400 | 0.3561595 | 0.03183891 | 9.82 | 0.32548211 | 0.35934063 | 0.32133534 | 0 |
| 1740873000 | 0.32432059 | 0.00506535 | 1.59 | 0.31831383 | 0.32700916 | 0.31690344 | 0 |
| 1740786600 | 0.31925524 | -0.000572 | -0.18 | 0.3201282 | 0.32162398 | 0.29601883 | 0 |
| 1740700200 | 0.31982765 | 0.00276424 | 0.87 | 0.31855246 | 0.32822484 | 0.31237636 | 0 |
| 1740613800 | 0.31706341 | -0.018431 | -5.49 | 0.33502986 | 0.33739266 | 0.31061061 | 0 |
| 1740527400 | 0.3354942 | -0.011824 | -3.40 | 0.34565144 | 0.3496794 | 0.32507652 | 0 |
| 1740441000 | 0.347318 | -0.01558 | -4.29 | 0.36505682 | 0.37863806 | 0.34618733 | 0 |
| 1740354600 | 0.36289784 | -0.002278 | -0.62 | 0.36504597 | 0.36536977 | 0.36011269 | 0 |
| 1740268200 | 0.36517563 | 0.00184789 | 0.51 | 0.36280451 | 0.36617226 | 0.36202254 | 0 |
| 1740181800 | 0.36332774 | -0.008689 | -2.34 | 0.37164755 | 0.37603303 | 0.35855783 | 0 |
| 1740095400 | 0.3720166 | 0.00695211 | 1.90 | 0.36526329 | 0.37324574 | 0.36459785 | 0 |
| 1740009000 | 0.36506449 | 0.004448 | 1.23 | 0.36126885 | 0.36599279 | 0.35919933 | 0 |
| 1739922600 | 0.36061649 | -0.001398 | -0.39 | 0.36236467 | 0.36502375 | 0.35303049 | 0 |
| 1739836200 | 0.36201475 | -0.001421 | -0.39 | 0.36505682 | 0.37863806 | 0.35994789 | 0 |
| 1739749800 | 0.36343539 | -0.005447 | -1.48 | 0.36911197 | 0.36944344 | 0.36323206 | 0 |
| 1739663400 | 0.36888233 | 0.0006954 | 0.19 | 0.36839857 | 0.37020458 | 0.36769046 | 0 |
| 1739577000 | 0.36818693 | 0.00309072 | 0.85 | 0.36550237 | 0.37372338 | 0.36409708 | 0 |
| 1739490600 | 0.36509621 | -0.004068 | -1.10 | 0.37003164 | 0.37071389 | 0.36017556 | 0 |
| 1739404200 | 0.3691644 | 0.00704071 | 1.94 | 0.36193477 | 0.37080635 | 0.35587051 | 0 |
| 1739317800 | 0.36212369 | -0.005991 | -1.63 | 0.36853722 | 0.37232996 | 0.35863445 | 0 |
| 1739231400 | 0.36811439 | 0.00384872 | 1.06 | 0.36505682 | 0.37863806 | 0.36456788 | 0 |
| 1739145000 | 0.36426567 | -0.00089 | -0.24 | 0.3647675 | 0.36785531 | 0.35822266 | 0 |
| 1739058600 | 0.36515605 | 0.00030868 | 0.08 | 0.36494278 | 0.3661949 | 0.36177847 | 0 |
| 1738972200 | 0.36484737 | 0.0002003 | 0.05 | 0.36505682 | 0.37863806 | 0.36183286 | 0 |
| 1738885800 | 0.36464707 | -0.000321 | -0.09 | 0.36522802 | 0.37480193 | 0.36202503 | 0 |
| 1738799400 | 0.36496822 | -0.00548 | -1.48 | 0.36972096 | 0.37451385 | 0.36359785 | 0 |
| 1738713000 | 0.37044786 | -0.013837 | -3.60 | 0.38385034 | 0.38463446 | 0.364014 | 0 |
| 1738626600 | 0.38428519 | 0.01528999 | 4.14 | 0.40133322 | 0.40173314 | 0.3556529 | 0 |
| 1738540200 | 0.3689952 | -0.011771 | -3.09 | 0.38005189 | 0.38345004 | 0.36383501 | 0 |
| 1738453800 | 0.38076578 | -0.006023 | -1.56 | 0.38678842 | 0.38835988 | 0.37905337 | 0 |
| 1738367400 | 0.38678895 | -0.010124 | -2.55 | 0.39607055 | 0.40035208 | 0.3839135 | 0 |
| 1738281000 | 0.39691281 | 0.00443492 | 1.13 | 0.39212805 | 0.40212377 | 0.39086398 | 0 |
| 1738194600 | 0.39247789 | 0.01018975 | 2.67 | 0.38303798 | 0.39620338 | 0.38298585 | 0 |
| 1738108200 | 0.38228814 | -0.00247 | -0.64 | 0.38690148 | 0.39136751 | 0.37892715 | 0 |
| 1738021800 | 0.38475845 | -0.004529 | -1.16 | 0.40133322 | 0.40173314 | 0.36977789 | 0 |
| 1737935400 | 0.38928764 | -0.007177 | -1.81 | 0.39588231 | 0.39825161 | 0.38842607 | 0 |
| 1737849000 | 0.39646416 | 0.00053861 | 0.14 | 0.39586828 | 0.39793084 | 0.39374763 | 0 |
| 1737762600 | 0.39592555 | 0.00275857 | 0.70 | 0.39298626 | 0.40514572 | 0.3884444 | 0 |
| 1737676200 | 0.39316698 | 0.00036938 | 0.09 | 0.39177466 | 0.40342031 | 0.38280562 | 0 |
| 1737589800 | 0.3927976 | -0.007479 | -1.87 | 0.40133322 | 0.40173314 | 0.3906176 | 0 |
| 1737503400 | 0.40027618 | 0.01448942 | 3.76 | 0.38566236 | 0.40542681 | 0.3784136 | 0 |
| 1737417000 | 0.38578676 | 0.00254081 | 0.66 | 0.36587466 | 0.4120956 | 0.35010635 | 0 |
| 1737330600 | 0.38324595 | -0.011033 | -2.80 | 0.39410049 | 0.40167682 | 0.37692659 | 0 |
| 1737244200 | 0.39427932 | 0.00028172 | 0.07 | 0.394245 | 0.39651081 | 0.38667812 | 0 |
| 1737157800 | 0.3939976 | 0.01590798 | 4.21 | 0.37803783 | 0.40032736 | 0.37803783 | 0 |
| 1737071400 | 0.37808962 | -0.000544 | -0.14 | 0.3795321 | 0.38032042 | 0.36799037 | 0 |
| 1736985000 | 0.37863352 | 0.01338842 | 3.67 | 0.36472327 | 0.37974174 | 0.36472327 | 0 |
| 1736898600 | 0.3652451 | 0.00864365 | 2.42 | 0.35724137 | 0.36783527 | 0.35659941 | 0 |
| 1736812200 | 0.35660145 | -0.000245 | -0.07 | 0.36587466 | 0.36748581 | 0.33966633 | 0 |
| 1736725800 | 0.35684636 | -0.000553 | -0.15 | 0.35747478 | 0.36046707 | 0.35409425 | 0 |
| 1736639400 | 0.35739918 | -0.000721 | -0.20 | 0.35799215 | 0.35893564 | 0.35469815 | 0 |
| 1736553000 | 0.35811984 | 0.00940978 | 2.70 | 0.36587466 | 0.36748581 | 0.34867196 | 0 |
| 1736466600 | 0.34871006 | -0.010893 | -3.03 | 0.35888703 | 0.36031024 | 0.34501791 | 0 |
| 1736380200 | 0.35960308 | -0.006614 | -1.81 | 0.36587466 | 0.36748581 | 0.35010635 | 0 |
| 1736293800 | 0.36621717 | -0.020241 | -5.24 | 0.38664429 | 0.38823211 | 0.36351205 | 0 |
| 1736207400 | 0.38645827 | 0.01449603 | 3.90 | 0.00098638 | 0.38737065 | 0.00098235 | 0 |
| 1736121000 | 0.37196224 | 0.00072871 | 0.20 | 0.37113608 | 0.37330365 | 0.36777691 | 0 |
| 1736034600 | 0.37123353 | 0.00041126 | 0.11 | 0.37106279 | 0.37297887 | 0.36884586 | 0 |
| 1735948200 | 0.37082227 | 0.00463614 | 1.27 | 0.36628252 | 0.37394549 | 0.36305115 | 0 |
| 1735861800 | 0.36618613 | 0.0090517 | 2.53 | 0.00098638 | 0.36946876 | 0.00098235 | 0 |
| 1735775400 | 0.35713443 | 0.00445408 | 1.26 | 0.35298906 | 0.35858535 | 0.35087661 | 0 |
| 1735689000 | 0.35268035 | 0.00282083 | 0.81 | 0.35003934 | 0.36332282 | 0.34764622 | 0 |
| 1735602600 | 0.34985952 | -0.004174 | -1.18 | 0.00098638 | 0.35838418 | 0.00098235 | 0 |
| 1735516200 | 0.3540337 | -0.005155 | -1.44 | 0.35963823 | 0.35963823 | 0.35110193 | 0 |
| 1735429800 | 0.35918905 | 0.00287813 | 0.81 | 0.35633988 | 0.35994694 | 0.35543687 | 0 |
| 1735343400 | 0.35631092 | -0.005248 | -1.45 | 0.36187115 | 0.36723195 | 0.35321363 | 0 |
| 1735257000 | 0.36155919 | -0.013292 | -3.55 | 0.37678121 | 0.37747794 | 0.35952381 | 0 |
| 1735170600 | 0.3748516 | 0.0023732 | 0.64 | 0.37300968 | 0.37548743 | 0.36916387 | 0 |
| 1735084200 | 0.3724784 | 0.01453486 | 4.06 | 0.35779952 | 0.37540692 | 0.35317375 | 0 |
| 1734997800 | 0.35794354 | -0.001285 | -0.36 | 0.00098638 | 0.36423834 | 0.00098235 | 0 |
| 1734911400 | 0.35922901 | -0.007708 | -2.10 | 0.36686597 | 0.36802049 | 0.35613205 | 0 |
| 1734825000 | 0.36693726 | -0.001438 | -0.39 | 0.36929874 | 0.37611366 | 0.3645551 | 0 |
| 1734738600 | 0.36837532 | -0.001808 | -0.49 | 0.36848642 | 0.37068097 | 0.34840517 | 0 |
| 1734652200 | 0.37018307 | -0.009624 | -2.53 | 0.37963125 | 0.38836846 | 0.36147387 | 0 |
| 1734565800 | 0.37980725 | -0.021274 | -5.30 | 0.40114819 | 0.40247939 | 0.3792917 | 0 |
| 1734479400 | 0.40108136 | 0.00057373 | 0.14 | 0.40072192 | 0.40938405 | 0.39850532 | 0 |
| 1734393000 | 0.40050763 | 0.00490879 | 1.24 | 0.00098638 | 0.40727386 | 0.00098235 | 0 |
| 1734306600 | 0.39559884 | 0.01226655 | 3.20 | 0.38363461 | 0.39718051 | 0.38298971 | 0 |
| 1734220200 | 0.38333229 | 0.00044623 | 0.12 | 0.38337882 | 0.3878791 | 0.38050738 | 0 |
| 1734133800 | 0.38288606 | 0.00482362 | 1.28 | 0.37836488 | 0.38515531 | 0.37533128 | 0 |
| 1734047400 | 0.37806244 | -0.004741 | -1.24 | 0.38251033 | 0.38752862 | 0.37540223 | 0 |
| 1733961000 | 0.3828032 | 0.01769338 | 4.85 | 0.36608445 | 0.38535973 | 0.36207123 | 0 |
| 1733874600 | 0.36510982 | -0.003076 | -0.84 | 0.36746619 | 0.37133389 | 0.3567753 | 0 |
| 1733788200 | 0.36818545 | 0.36717463 | 36,324.43 | 0.00098638 | 0.37953483 | 0.00098235 | 0 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
