XAIXAI

US$ 0,10877

-0,01149

(

-9,55%

)

Liens officiels

Site Web

Info

Rang 1258

Arbitrum

Jeton

Non Mineable

Offre

US$ 0,10847

Échange

CRTO

Demande

US$ 0,10884

Heure dernière transaction

17:45:29

Volume (24h)

$ 4 833

Dernière taille de transaction

149,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,10877

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,10354-0,11701

Plage de 52 semaines 0,08491-0,18524

Approvisionnement en circulation 578 500 316 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.16E-6	Binance	58736.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,069446	1738543061	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	97.4601568009	2 jours il y a
0.10877	Crypto.com	1530.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 165,09	1738692865	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	2.53984319907	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.16697	-0.0582	-34.8565610589	0.08491	0.16974	2984.9	CX
4	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX
12	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX
26	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX
52	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX
156	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX
260	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Blaze AI to Replace Snowflake Database with Space and Time

San Francisco, California, February 4th, 2025, ChainwireBlaze, an AI-powered Web3 marketing automation platform, today announced that it is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990