ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
tzBTC TZBTC
US$ 103 545,40
-872,00
(
-0,84%
)
Info
Rang Rang 4029
Plateforme Tezos
Jeton
Non Mineable
Offre
US$ 103 545,40
Échange
BTRX
Demande
US$ 103 586,83
Heure dernière transaction
01:35:06
Volume (24h)
$ 0
Dernière taille de transaction
0,000509
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 34 453,18
Capitalisation boursière diluée
US$ 0
Date de Genèse
31/3/2020
Plage de jours 103 039,81-104 521,45
Plage de 52 semaines 37 895,74-107 217,52
Approvisionnement en circulation 0 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TZBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TZBTCUSDT1https://bittrex.com/Market/Index?MarketName=USDT-TZBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TZBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TZBTCBTC2https://bittrex.com/Market/Index?MarketName=BTC-TZBTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
194892.36256898653.039922919.1187949047394892.3625689107217.518920CX
497048.28834826497.114143686.6947230644388373.1400981107217.518920CX
1271512.275541432033.126950444.793885676265716.2550034107217.518920CX
2663779.425893239765.976598662.349223188648850.7583194107217.518920CX
5240615.681828662929.7206633154.9394663137895.7380058107217.518920CX
15623611.979535579933.4229563338.5291048381561.3257107217.518920.47239395CX
26023611.979535579933.4229563338.5291048381561.3257107217.518920.47239395CX

À propos de TZBTC

tzBTC is a Tezos token which is fully collateralized with Bitcoin, issued by the Bitcoin Association Switzerland.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1737503400104142.38633333.76100340.216293105482.45779998454.26190550
1737417000100372.582176661.060.6698356.4954998107217.5189298356.49549980
173733060099711.5254919-2-2.80102535.618418104506.80001398067.37601520
1737244200102582.14621973.30.07102573.216343103162.725838100604.4934140
1737157800102508.8484644.2198356.4954998104155.70246998356.49549980
173707140098369.968991-141.51-0.1498745.269645898950.371586595742.38250820
173698500098511.479987133.6794892.362568998799.812698594892.36256890
173689860095028.130120622.4292945.74796795702.030877392778.72584960
173681220092779.2569215-63.72-0.0791085.235858193116.094201288373.14009810
173672580092842.9757167-143.83-0.1593006.47702493784.99894892126.94325480
173663940092986.8076938-187.5-0.2093141.084085293386.557326192284.06186440
173655300093174.30558422.7091085.235858194106.877702190716.19005020
173646660090726.1033926-2-3.0393373.909946893744.194922589765.49264430
173638020093560.2080078-1-1.8195191.926467995611.109398491089.38608680
173629380095281.0383683-5-5.24100595.691388101008.80633194577.23039510
1736207400100547.29500133.9095298.0425043100784.67431394457.31632360
173612100096775.7697782189.590.2096560.823337897124.772538695686.84615440
173603460096586.17710441070.1196541.753922297040.273096195964.96064870
173594820096479.175948211.2795298.042504397291.76515294457.31632360
173586180095272.964108322.5398029.551893298210.824440393724.20104840
173577540092917.925699511.2691839.397316693295.419484791289.78705750
173568900091759.0776067733.910.8191071.949225594527.998061690449.3165780
173560260091025.1657236-1-1.1898029.551893298210.824440389822.95659250
173551620092111.1881213-1-1.4493569.354246493569.354246491348.41149620
173542980093452.488921748.820.8192711.201039193649.673956292476.26072450
173534340092703.6676856-1-1.4594150.307583195545.059787691897.8250620
173525700094069.1420921-3-3.5598029.551893298210.824440393539.58471510
173517060097527.5119091617.450.6497048.288348297692.940810896047.69968620
173508420096910.062130234.0693090.966631997671.992974191887.44949030
173499780093128.4367059-334.45-0.3693463.080855394766.193650490856.16683860
173491140093462.884162-2-2.1095449.840560195750.220736392657.13005030
173482500095468.3887385-374.15-0.3996082.789771397855.871707594848.60814390
173473860095842.5387376-470.33-0.4995871.442818396442.4139790646.77698390
173465220096312.8717613-2-2.5398771.0659724101044.27996894046.94525290
173456580098816.8561731-5-5.30104369.262222104715.60962398682.72117580
1734479400104351.874534149.270.14104258.356704106512.039054103681.6519420
1734393000104202.60398711.2499520.1330744105963.01887598591.48498770
1734306600102925.45470833.2099812.6455185103336.966699644.85629720
173422020099733.987867116.10.1299746.0943397100916.96039398999.01384010
173413380099617.889645511.2898441.5850222100208.29409597652.31380930
173404740098362.8978667-1-1.2499520.1330744100825.77337897670.77347570
173396100099596.332059644.8595246.5088592100261.47996494202.36246550
173387460094992.9318542-800.21-0.8495606.005207296612.288140392824.48654640
173378820095793.1392148-3-3.6498250.15326698820.731031193918.9077480
173370180099410.801102511.1598250.15326699410.801102597334.97867050
173361540098285.2728551-51.72-0.0598220.482081498907.167902797508.96373080
173352900098336.993358933.1995138.1603538100343.47156794890.35629720
173344260095295.5444994-2-2.0997007.4548187101908.90438591990.95934050
173335620097325.704581323.0194383.762863397598.528025893126.67630090
173326980094482.7979408393.80.4294277.489472294631.930802492180.31598230
173318340094088.9982809-1-1.7395652.542842596516.331312992904.51121630
173309700095748.4701659868.320.9294874.847030496202.418637694204.80146250
173301060094880.1479149-903.05-0.9495873.311404795873.311404794559.96072320
173292420095783.196368411.8294075.83949997052.566427593869.17384660
173283780094071.8072863-369.12-0.3994511.534832395066.013250693137.96649640
173275140094440.931771544.4490264.552724895750.289578990248.70907930
173266500090430.0209651-884.84-0.9791546.530824693421.912947289212.47959110
173257860091314.8654535-4-4.9796220.229216197237.753171391292.77679570
173249220096093.7455882-32.4-0.0396220.229216197018.931872894208.48946190
173240580096126.1409751-1-1.2997250.262865397344.046231795662.2496570
173231940097382.2244016459.350.4796884.718198298106.291784995626.40230270
173223300096922.876698844.6492747.953182597348.44232792597.49264120
173214660092627.124487112.0690814.349842693370.959547390134.43027090
173206020090753.542108211.9489048.673409292493.274695188935.37806720
173197380089026.8502873691.680.7889479.815292591106.547577387985.59528520
173188740088335.1684562-614.54-0.6989084.343739589876.221138787305.20364960
173180100088949.7071743-670.84-0.7589479.815292590221.142513188705.38458920
173171460089620.549350134.3786216.83076790358.867163185724.9794960
173162820085867.021564-3-3.4788934.787987390263.293887785276.9416580
173154180088950.995515422.8186727.898973591902.467023984894.42235890
173145540086519.4925854-730.29-0.8487015.985818388491.854340583875.64940120
173136900087249.7853117810.3779155.157673288127.588179978971.65265710
173128260079051.61831934.6575508.001624980103.347239575312.5081520
173119620075541.1346116271.740.3675272.80560975668.591871374528.27228760
173110980075269.3929802452.220.6074694.291269276010.710366174431.24348170
173102340074817.1754096409.080.5574392.780106575674.581182373275.10975660
173093700074408.092680168.8968381.557426875208.0246768347.11642960
173085060068332.993850512.6966697.55788769272.233871666376.84945810
173076420066540.4884507-1-1.7568163.277034968163.277034965716.25500340
173067780067726.2441872-357.26-0.5268163.277034968163.277034966369.72916060
173059140068083.5080663-223.51-0.3368406.960366768703.593535567955.5984120
173050500068307.0205-849.28-1.2369047.000371470354.991160467693.31772840
173041860069156.3028394-2-2.8771115.800852671449.235338168501.10761570
173033220071203.2998679-217.88-0.3171512.275541471702.173089870263.03704170
173024580071421.177038623.9268599.906661372337.718652668569.61589280
173015940068725.45599612.8467086.823766469034.126794864650.18714120
173007300066825.3200214893.711.3665892.2561767092.685226865750.02724330
172998660065931.6144997721.041.1165529.160334566187.423973665266.7026270
172990020065210.5761933-1-2.6267086.823766467591.971504664461.37140590
172981380066962.651284812.1365540.56854667606.477635665419.69067730
172972740065568.3908136-661.86-1.0066212.826913666217.744246164132.5297090
172964100066230.2539401-141.8-0.2166225.395615666616.30388465477.11528680

Dernières Valeurs Consultées

Delayed Upgrade Clock