ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fidelity MSCI Health Care Index

Fidelity MSCI Health Care Index (FHLC)

63,45
-0,26
(-0,41%)
Fermé 18 Avril 10:00PM
63,39
-0,06
(-0,09%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,003,806,800,005,300,000,00 %00-
60,002,905,900,004,400,000,00 %00-
61,002,055,100,003,5750,000,00 %00-
62,001,704,500,003,100,000,00 %00-
63,000,603,402,052,00-0,25-10,87 %1117/4/2025
64,001,052,750,001,900,000,00 %00-
65,000,302,500,001,400,000,00 %00-
66,000,052,250,001,150,000,00 %00-
67,000,001,950,000,000,000,00 %00-
68,000,001,600,000,000,000,00 %00-
69,000,001,550,000,000,000,00 %00-
70,000,001,750,000,000,000,00 %00-
71,000,001,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,001,900,000,000,000,00 %00-
60,000,201,000,000,600,000,00 %00-
61,000,002,250,000,000,000,00 %00-
62,000,301,550,000,9250,000,00 %00-
63,000,551,750,001,150,000,00 %00-
64,000,952,200,001,5750,000,00 %00-
65,000,553,700,002,1250,000,00 %00-
66,001,154,800,002,9750,000,00 %00-
67,001,955,000,003,4750,000,00 %00-
68,002,706,000,004,350,000,00 %00-
69,003,607,000,005,300,000,00 %00-
70,004,908,600,006,750,000,00 %00-
71,005,709,000,007,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Number sleven Number sleven il y a 4 minutes
I've had one response about off topic sports convention. If that is the only response I get, those conversations will also be deleted.
Sleven,
AMRN
rooster rooster il y a 4 minutes
https://x.com/1nicdar/status/1912956072396017957?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster il y a 5 minutes
Good one… https://x.com/bennyjohnson/status/1912894974120648882?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Orange Cassidy Orange Cassidy il y a 6 minutes
Three years later are you still one or two press releases away from BLAST OFF???
In My opinion I feel we are one to two Press Releases away from total blast off!!!
NBRI
RickNagra RickNagra il y a 7 minutes
https://x.com/RickNagra/status/1913037838523711860
FNMA
don estaban don estaban il y a 8 minutes
I used to love snow cones hopefully it's a snow cone machine and us shareholders are invited
MVNT
Orange Cassidy Orange Cassidy il y a 8 minutes
Four years later is it still worth the wait?

For me the potential here is off the chart and definitely worth the wait.
NBRI
dog786 dog786 il y a 9 minutes
Well it was kinda tongue and cheek. This will all work it self out. Buying opportunity
IONQ
CaptainObvious CaptainObvious il y a 10 minutes
I'm thinking he'll come back when there is approval news. At least I hope so.
NWBO
TenKay TenKay il y a 11 minutes
HBLM?
HMBL
Fred Kadiddlehopper Fred Kadiddlehopper il y a 13 minutes
Do you think demand for Enhanz has totally evaporated?
HALO
janice shell janice shell il y a 14 minutes
Oh yes. Definitely Musk. I think Vance could be handled, but he'd need to be forced to fire Vought.
ap17 ap17 il y a 15 minutes
TRUE!!
CORRECT! Only a complete IDIOT would think owning the ETF is the same as owning the coin! case closed🏦 and you are correct the chart idiots missed it for 3+ years now. Laughing stock of IHUB.
XRPUSD
abc1212 abc1212 il y a 15 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/17/fy%5ByyFlipper_message.jpg
NWBO
johnhancoque johnhancoque il y a 15 minutes
Better to remain silent and be thought a fool than to open one's mouth and remove all doubt! Alon Ben Noon could have said nothing at all and let the market speculate for the past 6 months, however he thought it prudent to advise the markets and tweet rocket emojis and do cryptic interviews telling
NRSN
Fdc4 Fdc4 il y a 16 minutes
Well, ORCA. You are right this time. Congratulation
VDRM
Susie924 Susie924 il y a 16 minutes
https://x.com/timodc/status/1913035471438975483?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
janice shell janice shell il y a 16 minutes
Yes. Tim Miller said Lisa Murkowski ought to join Angus King as an Independent who caucuses with the Dems. And why not? People in Alaska love her.
BFarb BFarb il y a 17 minutes
Lay out the next web of confusing empty promises maybe hah. I did see Rocker funder posted about Smog Armor on X today though 
DRNK
Monroe1 Monroe1 il y a 17 minutes
aye Mate twas a great day for trading thanks to all pigeons.... green is so good. Up strong for the year!
Looking forward to Christmas in June.
CYDY
Fred Kadiddlehopper Fred Kadiddlehopper il y a 17 minutes
Jessica is among the most realistic show-me analysts and is immune to Helen's empty promises. If memory serves, she was the one who pinned Helen on the definition of "mid-single digits" royalties (which is a truly deplorable and shameless case of mendacious BS and should give pause to all who think
HALO
Susie924 Susie924 il y a 17 minutes
I don’t think she’s afraid of Trump. She’s afraid of all the Maga idiots out there that would harm her or her family.
Musical Shares Musical Shares il y a 18 minutes
Without his BD name or FCA registration number I can't trace him or his transactions.

Island of Jersey I think only has about 103,000 people and it does seem odd that a guy from Pennsylvania is somehow linked to a financial BD there. Although Jersey is known to be a financial center.
FITY
catani catani il y a 19 minutes
But make sure, John Cale is on deserved vacancies

Dernières Valeurs Consultées

Delayed Upgrade Clock