ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco S&P MidCap Quality ETF

Invesco S&P MidCap Quality ETF (XMHQ)

93,64
-1,12
(-1,18%)
À la fermeture: 27 Mars 9:00PM
93,64
0,00
( 0,00% )
Après les heures de négociation: 9:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,008,7011,700,0010,200,000,00 %00-
85,007,7010,900,009,300,000,00 %00-
86,006,509,800,008,150,000,00 %00-
87,005,608,800,007,200,000,00 %00-
88,005,007,900,006,450,000,00 %00-
89,004,107,100,005,600,000,00 %00-
90,003,206,200,004,700,000,00 %00-
91,002,505,400,003,950,000,00 %00-
92,001,804,700,003,250,000,00 %00-
93,001,703,600,002,650,000,00 %00-
94,001,203,100,002,150,000,00 %00-
95,000,652,601,551,6250,000,00 %02-
96,000,052,200,001,1250,000,00 %00-
97,000,901,900,901,400,000,00 %01-
98,000,401,650,401,0250,000,00 %01-
99,000,001,550,000,000,000,00 %00-
100,000,001,400,000,000,000,00 %00-
101,000,151,400,150,7750,000,00 %01-
102,000,001,050,000,000,000,00 %00-
103,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,000,000,300,000,000,000,00 %00-
85,000,001,450,000,000,000,00 %00-
86,000,051,400,000,7250,000,00 %00-
87,000,050,500,000,2750,000,00 %00-
88,000,001,550,000,000,000,00 %00-
89,000,001,600,000,000,000,00 %00-
90,000,001,750,000,000,000,00 %00-
91,000,001,900,000,000,000,00 %00-
92,000,002,100,000,000,000,00 %00-
93,000,252,250,001,250,000,00 %00-
94,000,702,600,001,650,000,00 %00-
95,001,153,500,002,3250,000,00 %00-
96,001,454,405,342,9250,000,00 %034-
97,002,105,003,603,550,000,00 %00-
98,002,855,900,004,3750,000,00 %00-
99,003,706,900,005,300,000,00 %00-
100,004,507,700,006,100,000,00 %00-
101,005,508,600,007,050,000,00 %00-
102,006,509,600,008,050,000,00 %00-
103,007,5010,600,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OSRHOSR Holdings Inc
US$ 3,69
(130,63%)
96,01M
VVPRVivoPower International PLC
US$ 4,2307
(87,20%)
142,97M
LXEHLixiang Education Holding Company Ltd
US$ 18,42
(77,12%)
432,12k
SURGSurgePays Inc
US$ 2,341
(69,64%)
69,69M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,22M
ACRVAcrivon Therapeutics Inc
US$ 2,53
(-53,06%)
1,88M
BHILBenson Hill Inc
US$ 0,2431
(-42,58%)
2,11M
TNONTenon Medical Inc
US$ 2,49
(-33,60%)
18,23M
HUMAHumacyte Inc
US$ 2,015
(-29,91%)
26,04M
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OCEAOcean Biomedical Inc
US$ 0,0837
(47,36%)
876,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0626
(23,72%)
319,2M
NVDANVIDIA Corporation
US$ 113,76
(-5,74%)
295,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5499
(-10,97%)
239,3M
JMCK6193 JMCK6193 il y a 3 minutes
That's funny, "Funny Man"
NXPL
georgie18 georgie18 il y a 3 minutes
LZMH...$9..39...🥳... https://schrts.co/ZtvSyNcV ...Breaking the Bullish Pole N Flag Reversal Pattern...to the Upside...First Alert ran from $13 range to $17 range...2nd Alert ran from $8 range to $12 range...

georgie18

Member Level
Re: georgie18 post# 677
LZMH
georgie18 georgie18 il y a 4 minutes
LZMH...$9.39....🥳... https://schrts.co/ZtvSyNcV ...Breaking the Bullish Pole N Flag Reversal Pattern...to the Upside...First Alert ran from $13 range to $17 range...2nd Alert ran from $8 range to $12 range...

georgie18

Member Level
Re: georgie18 post# 677
LZMH
blownaccount9 blownaccount9 il y a 4 minutes
Seems unlikely. Trump admin always rewards their backers. I doubt Ackman is going to get the shaft. We should have all the info we need by May. Once we see if they appeal the jury case we will know where we stand. If no appeal we will know good things are coming for shareholders. I wish they could g
FNMA
georgie18 georgie18 il y a 5 minutes
LZMH...$9..39...🥳... https://schrts.co/ZtvSyNcV ...Breaking the Bullish Pole N Flag Reversal Pattern...to the Upside...First Alert ran from $13 range to $17 range...2nd Alert ran from $8 range to $12 range...

georgie18

Member Level
Re: georgie18 post# 677
LZMH
StockJumper25 StockJumper25 il y a 5 minutes
Institutions are still acquiring in 4th Qtr.

Bank of New York Mellon Corp boosted its holdings in Lightwave Logic, Inc. (NASDAQ:LWLG – Free Report) by 21.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 424,8
LWLG
againstallodds againstallodds il y a 5 minutes
Meaningless movement, Picasso is manipulating prices

In fact, if Bozo Picasso left, this would be a dead toxic stock !

Another one of Bauman - Lowenthal - Lumb stock selling scam

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG
PDIV
PennyMillions852 PennyMillions852 il y a 6 minutes
Last May this was .0188 before it crashed and left us with a Gap to fill around .0143 I believe….
IGPK
delerious1 delerious1 il y a 6 minutes
So let me see now....3 more years plus 9 months and 5 days .......or possibly 1 year 9 months and 5 days....does that sound right?
joe_techi joe_techi il y a 6 minutes
Grateful Dead - "Mama Tried"
https://www.youtube.com/watch?v=MP4gy0TBDfU
CatfishHunter CatfishHunter il y a 8 minutes
And yet you still are only making personal blind accusations of something you known nothing about, unless you're an insider. 
RDGL
janice shell janice shell il y a 8 minutes
Well... Back in 1964, and for another 10 years or so--I think into the early '80s--telexes were pretty common. They actually looked kind of like the thing in Bullitt.
learningcurve2020 learningcurve2020 il y a 9 minutes
“Accepts”

>>Alvotech SA MHRA Accepts Marketing Application For AVT23 Biosimilar To Xolair
NWBO
joe_techi joe_techi il y a 9 minutes
Merle Haggard - Mama Tried
https://www.youtube.com/watch?v=UKuc4nfJByc
jwood9207 jwood9207 il y a 9 minutes
America got the government it deserves.
LEHNQ
SC8 SC8 il y a 10 minutes
Again, it's a moot point, since application was withdrawn before the 30 day consideration. All we know is MK screwed up and withdrew application rather than have FDA reject it.

Most likely the rabbit work didn't meet FDA standards, but we kmow there are other issues such as MK was
RDGL
CatfishHunter CatfishHunter il y a 10 minutes
You have no idea why the prior submission was withdrawn. You have no idea of during the prior submission, if FDA did in fact review the JHU animal studies.  You in fact, don't know much at all . Just blind accusations and speculation to create fear and discontent. We all know your objective.
RDGL
dave79 dave79 il y a 10 minutes
Chen- I saw this as well. No need for Delfin to respond to these idiot environmental tree huggers!! That guy was a flat out idiot. MARAD has held up Delfin's license for like 5+ years, along with the bs the Biden admin pulled the prior 4 years and the last year of his term with the LNG pause, which
TGLO
capgain capgain il y a 10 minutes
Nice!
crazy horse 0 crazy horse 0 il y a 11 minutes
Look at this thing


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/485741261_10162102419453791_7916346734953172715_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=O4GtfRD82qcQ7kNvgFy6sk2&_nc_oc=AdlJ3xR5mBrFk_290h1dJT9098PHEa2KpBiBmMIQIQ4N_4e84170DOeGWdNiVQg-HfI&_nc_zt=23&_
Denzel-72 Denzel-72 il y a 12 minutes
BUY BUY BUY .....
VGLS
x993231 x993231 il y a 12 minutes
Maybe we see the future, why do you worry? Just focus on the future.

We are fine, look at exceeding  by 100 times the compute that was predicted just last year.   Tis a big deal.

X dang these retaining wall blocks are heavy. I'm focused on tomorrow, not last week.
LWLG
janice shell janice shell il y a 12 minutes
We'll see if it happens.
littlefishFMCC littlefishFMCC il y a 13 minutes
Why positive? He proposed legislation in last trump term
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock