Arista Networks ANET - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Arista Networks (ANET)

81,66

-5,28

(-6,07%)

À la fermeture: 27 Mars 9:00PM

Retardé de 15 minutes

80,80

-0,86

( -1,05% )

Après les heures de négociation: 12:29AM

Retardé de 15 minutes

ANET Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
71,00	10,50	11,10	10,10	10,80	0,00	0,00 %	0	2	-
72,00	9,40	10,20	10,00	9,80	0,00	0,00 %	0	4	-
73,00	8,50	9,00	10,30	8,75	0,00	0,00 %	0	3	-
74,00	7,40	8,10	10,20	7,75	0,00	0,00 %	0	5	-
75,00	6,60	7,10	7,65	6,85	-4,23	-35,61 %	2	67	15:40:39
76,00	5,70	6,30	9,91	6,00	0,00	0,00 %	0	3	-
77,00	4,90	5,10	4,90	5,00	-6,00	-55,05 %	3	44	16:56:13
78,00	4,00	4,30	4,48	4,15	-4,74	-51,41 %	2	68	16:02:30
79,00	2,70	3,50	2,65	3,10	-2,35	-47,00 %	8	44	20:03:28
80,00	2,35	2,65	2,60	2,50	-4,54	-63,59 %	112	181	20:59:14
81,00	1,85	2,00	1,92	1,925	-4,70	-71,00 %	408	251	20:56:25
82,00	1,10	1,40	1,35	1,25	-4,15	-75,45 %	252	242	20:59:40
83,00	0,85	0,95	0,90	0,90	-3,40	-79,07 %	177	170	20:59:49
84,00	0,55	0,65	0,61	0,60	-2,90	-82,62 %	325	77	20:58:48
85,00	0,25	0,40	0,39	0,325	-2,31	-85,56 %	230	1 308	20:59:47
86,00	0,20	0,40	0,20	0,30	-1,95	-90,70 %	160	381	20:57:39
87,00	0,10	0,15	0,14	0,125	-1,41	-90,97 %	331	559	20:55:11
88,00	0,05	0,10	0,07	0,075	-0,83	-92,22 %	251	2 403	20:19:33
89,00	0,05	0,10	0,04	0,075	-0,61	-93,85 %	93	458	20:07:10
90,00	0,05	0,10	0,10	0,075	-0,20	-66,67 %	176	944	20:58:08

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
71,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	39	-
72,00	0,05	0,05	0,04	0,05	-0,02	-33,33 %	9	129	18:25:08
73,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	27	-
74,00	0,05	0,25	0,09	0,15	0,04	80,00 %	1	12	19:50:39
75,00	0,10	0,20	0,19	0,15	0,18	1 800,00 %	35	759	19:50:00
76,00	0,15	0,20	0,18	0,175	0,13	260,00 %	23	106	20:56:21
77,00	0,20	0,30	0,45	0,25	0,41	1 025,00 %	61	171	19:41:09
78,00	0,35	0,40	0,40	0,375	0,36	900,00 %	2 245	88	20:55:01
79,00	0,50	0,70	0,59	0,60	0,54	1 080,00 %	1 390	160	20:55:13
80,00	0,75	0,95	0,95	0,85	0,88	1 257,14 %	3 991	1 303	20:45:34
81,00	1,05	1,20	1,50	1,125	1,42	1 775,00 %	1 613	64	20:29:27
82,00	1,50	1,70	1,70	1,60	1,54	962,50 %	2 680	176	20:50:23
83,00	2,05	2,35	2,50	2,20	2,25	900,00 %	106	248	20:42:24
84,00	2,75	3,00	2,70	2,875	2,30	575,00 %	73	262	20:53:38
85,00	3,10	4,30	3,60	3,70	2,95	453,85 %	62	398	20:58:58
86,00	4,40	4,60	4,42	4,50	3,57	420,00 %	64	217	20:58:07
87,00	5,20	5,60	6,00	5,40	4,77	387,80 %	36	1 094	20:36:16
88,00	6,00	6,60	7,15	6,30	5,25	276,32 %	24	406	20:11:11
89,00	7,00	9,20	2,39	8,10	0,00	0,00 %	0	217	-
90,00	8,10	8,60	8,80	8,35	5,30	151,43 %	49	5 675	20:28:23

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,27 (73,28%)	10,16M
ASSTAsset Entities Inc	US$ 0,7801 (50,11%)	2,49M
BGLCBioNexus Gene Lab Corporation	US$ 0,4505 (40,78%)	12,06M
SLNOSoleno Therapeutics Inc	US$ 65,00 (32,73%)	1,73M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0772 (23,92%)	18,78M
BHILBenson Hill Inc	US$ 0,179 (-28,11%)	656,51k
AREBAmerican Rebel Holdings Inc	US$ 0,1049 (-22,87%)	5,59M
ICCTiCoreConnect Inc	US$ 0,345 (-13,77%)	62,89k
AERTAeries Technology Inc	US$ 0,54 (-13,48%)	5,11k
DGXXDigi Power X Inc	US$ 1,0501 (-12,49%)	4,61k
OCEAOcean Biomedical Inc	US$ 0,0882 (5,38%)	47,7M
DMNDamon Inc	US$ 0,0435 (11,83%)	41,1M
PTPIPetros Pharmaceuticals Inc	US$ 0,1188 (-12,00%)	29,7M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0772 (23,92%)	18,78M
LCIDLucid Group Inc	US$ 2,35 (-0,21%)	16,92M

TenKay

TenKay il y a 21 secondes

StarlingChaser

StarlingChaser il y a 55 secondes

Had that happen to me when I used to trade options, no fun at all. OTC is high risk but options are anther animal. Haven’t done that since 911. Lost my ars!

TenKay

TenKay il y a 2 minutes

“Revoked” is the common term used when the SEC “revokes” the registration of an issuer’s stock registration.

I have never seen it used in referring to a poster who has gotten their account suspended or “the boot”.

otcbargains

otcbargains il y a 2 minutes

GTEC if anyone is still holding. Congrats. Nice Pop!

SC8

SC8 il y a 3 minutes

Please, there has been no IDE submission to date. MK so fubared the application he withdrew it. How the f is FDA suppose to review a withdrawn application? Why would they waste time doing so? Ball has been and remains with RDGL to progress getting Radiogel to market, as has been case for decades

The Night Stalker

The Night Stalker il y a 3 minutes

we wait for updates

Zadie420

Zadie420 il y a 3 minutes

He did not name LL. But he said he was working at UCLA long time ago. I am sure both know each other.

rooster

rooster il y a 3 minutes

Post the whole interview and I’ll tell you

janice shell

janice shell il y a 5 minutes

There actually were faxes back then, I find to my surprise. I never saw or heard of one though...

https://www.metrofax.com/blog/history-of-fax-machines#:~:text=The%20forerunner%20to%20the%20fax,efficient%20enough%20for%20widespread%20use.

Gmenfan

Gmenfan il y a 5 minutes

Good point K². They probably wear those faces like a badge of honor.

ListenToTheTrees

ListenToTheTrees il y a 5 minutes

No I don’t think I will

ListenToTheTrees

ListenToTheTrees il y a 6 minutes

You are saying a poster’s access cannot be revoked? I will challenge that.

TenKay

TenKay il y a 7 minutes

Think of me as kind of a renaissance man…

KRISGO

KRISGO il y a 7 minutes

ombowstring

ombowstring il y a 8 minutes

Maybe you guys will luck out and for some reason the share price will go above what you paid for the stock. Maybe the Perk dream will become a reality somehow. But objectively, the situation doesn't look good. I would be asking management to detail their plans for the success of the company if they

ProfitScout

ProfitScout il y a 8 minutes

Hi AES53, IVDN owns the patents to the Insultex material and also the manufacturing process. This has been covered in a number of the company's announcements. They are the sole source of this superior vacuum cell insulation material on the market. You can lean much more on the company's dedicate

ListenToTheTrees

ListenToTheTrees il y a 9 minutes

Are you a financial advisor?

Gunny

Gunny il y a 9 minutes

Is the last day to file and get current with the SEC March 31 for CRTG?
What happens if they file?

What happens if they don't file until (arbitrary date) May 1?

12yearplan

12yearplan il y a 10 minutes

Apparently accurate vid
[yt]ZBlBSkzkSNQ[/yt]

Jimmy Joe

Jimmy Joe il y a 10 minutes

Probably shorts that thought this ticker was history and bet against it. JMO
Lots of market fraud out there and I would just love to take a peek at the blue sheets with TPTW obligations on them to see
what the naked short clowns have gotten themselves into.

I've been

Backstabbed

Backstabbed il y a 10 minutes

Just needs volume 😅

Arista Networks

Leverage Shares 2x Faceb...

New Star Investment

Gooch and Housego

Bushveld Minerals

VinaCapital Vietnam Oppo...

Real Estate Investors

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales