ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

20,22
-0,25
(-1,22%)
À la fermeture: 27 Mars 9:00PM
20,02
-0,20
( -0,99% )
Après les heures de négociation: 12:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,004,107,355,605,7250,000,00 %039-
15,502,836,855,154,840,000,00 %073-
16,002,336,353,154,340,000,00 %012-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,502,352,953,002,65-0,05-1,64 %45515:08:17
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,001,171,491,181,33-0,28-19,18 %1536915:26:19
19,500,000,000,000,000,000,00 %00-
20,000,320,480,460,40-0,15-24,59 %3690420:16:45
20,500,000,000,000,000,000,00 %00-
21,000,090,110,090,10-0,07-43,75 %1224 09820:56:56
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,010,030,010,020,000,00 %2122919:08:21
23,000,000,000,000,000,000,00 %00-
23,500,060,950,060,5050,000,00 %05-
24,000,010,020,010,0150,000,00 %522815:49:14
24,500,120,050,120,0850,000,00 %017-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,280,570,280,4250,000,00 %0286-
15,500,030,420,030,2250,000,00 %049-
16,000,040,020,040,030,000,00 %0347-
16,500,000,000,000,000,000,00 %00-
17,000,010,010,010,010,000,00 %0447-
17,500,010,620,010,3150,000,00 %0141-
18,000,010,050,030,030,02200,00 %21 97119:56:05
18,500,040,040,010,04-0,03-75,00 %2414618:40:01
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,480,940,490,710,1648,48 %82 29919:30:17
21,000,840,900,950,870,2128,38 %81 12418:40:02
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,001,462,832,682,1450,093,47 %193116:54:29
23,500,000,000,000,000,000,00 %00-
24,002,873,853,503,360,000,00 %015-
24,502,634,354,063,490,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GTECGreenland Technologies Holding Corporation
US$ 2,25
(71,76%)
9,61M
ASSTAsset Entities Inc
US$ 0,8281
(59,34%)
2,25M
BGLCBioNexus Gene Lab Corporation
US$ 0,455963
(42,49%)
11,99M
SLNOSoleno Therapeutics Inc
US$ 65,07
(32,88%)
1,13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0727
(16,69%)
18,12M
BHILBenson Hill Inc
US$ 0,1702
(-31,65%)
623,16k
AREBAmerican Rebel Holdings Inc
US$ 0,1029
(-24,34%)
5,52M
PTPIPetros Pharmaceuticals Inc
US$ 0,1144
(-15,26%)
28,01M
AERTAeries Technology Inc
US$ 0,54
(-13,48%)
5,11k
DGXXDigi Power X Inc
US$ 1,0501
(-12,49%)
4,61k
OCEAOcean Biomedical Inc
US$ 0,0895
(6,93%)
47,05M
DMNDamon Inc
US$ 0,0437
(12,34%)
40,18M
PTPIPetros Pharmaceuticals Inc
US$ 0,1144
(-15,26%)
28,01M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0727
(16,69%)
18,12M
LCIDLucid Group Inc
US$ 2,37
(0,64%)
16,71M
Mitaly Mitaly il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/26/jbyyxCattura.JPG
LLBO
NYBob NYBob il y a 3 minutes
STAR NEWS - Michael Jaco URGENT BOMBSHELL 3.26.25 - GITMO Military Movements and
Executions Unfolding
Trump News Channel

https://1a-1791.com/video/fww1/77/s8/1/m/A/B/w/mABwy.oq1b.2-small-Michael-Jaco-URGENT-BOMBSHE.jpg

https://rumble.com/v6r89sc-michael-
janice shell janice shell il y a 3 minutes
lol, no faxes in 1973-1974...
ombowstring ombowstring il y a 4 minutes
These sound like monumental challenges to overcome. I wonder how management would address these concerns. This is very true -

Remember, just because R&D experiments work in the lab in one off devices, doesn't make it commercially viable.

Again, I'm just trying to be rea
LWLG
SC8 SC8 il y a 4 minutes
You're confirming exactly what I wrote. Yeah, maybe results may have been discussed in meetings. Big difference between brief meeting discussions about test results and a formal submission and review of those results in an application to FDA for FDA to decide path forward. FDA doesn't review test
RDGL
NYBob NYBob il y a 4 minutes
Michael Jaco URGENT BOMBSHELL 3.26.25 - GITMO Military Movements and
Executions Unfolding
Trump News Channel

https://1a-1791.com/video/fww1/77/s8/1/m/A/B/w/mABwy.oq1b.2-small-Michael-Jaco-URGENT-BOMBSHE.jpg

https://rumble.com/v6r89sc-michael-jaco-urgent-
Zadie420 Zadie420 il y a 5 minutes
Actually the 1st hr is really interesting. This guy is very knowledgeable
NWBO
TenKay TenKay il y a 5 minutes
I hear yeah. I was suggesting folks should not listen to Foote’s nonsense…and that the b shares were going to kill the SP.

But folks made their decisions.
HMBL
All City Baby All City Baby il y a 5 minutes
Thanks Big T. Much appreciated. EOM
RSPI
tnyellowtomcat tnyellowtomcat il y a 7 minutes
Research,

Thanks for your reply and insights. I threw out my comment on CIP and 2016, hoping others would know more than what I know.

Tomcat
LQMT
krab krab il y a 7 minutes
EVERYONE ATTENTION !!! How are the FnF warrants going to be excerised.?
The U.S. Treasury holds warrants to purchase common stock representing 79.9% of the outstanding shares of both Fannie Mae and Freddie Mac. These warrants were issued as part of the Senior Preferred Stock Purchase Agreeme
FNMA
JMD NY JMD NY il y a 7 minutes
Hi Advisors, it is just a matter of a few days until the AMPG 2024 financials come out. There are going to be major losses. Last year they received a non-compliance notice. Then IMO they made up a false story of being a major player in Quantum. Then their stock went up and back into compliance.
AMPG
nightshade20 nightshade20 il y a 8 minutes
Fingers crossed on that stock! Had it for a while! 
Brody30 Brody30 il y a 10 minutes
Yeah looks real good lol. You and Zalmy strike again!!
AGMH
SSKILLZ1 SSKILLZ1 il y a 11 minutes
JVA

Thanks for the two second reminder of why I never like JVA they talk about big profits but a lot of times the hedging is the reason why, this past quarter no exception. It looks like they would of actually lost money without the hedging this quarter. I guess I don't need to invest
JVA
Filterthenoise Filterthenoise il y a 11 minutes
LFG Lagan Time to blow these skanks off the board and make the shareholders good.
RNVA
fregata fregata il y a 11 minutes
NOTICE TO ALL JPS HOLDERS GET OUT FROM THIS BOARD , GO TO YOUR LOSERS, NERDS, SUCKER BOARD WHERE YOU ALL BELONG
FNMA
bigtalan bigtalan il y a 12 minutes
Sent asking about Any updates Jeff could put out to the masses, a rough timeline to get this back trading , up dates on the IND , trials ?
Reply
They should have some updates shortly. Not with respect to trading, but with respect to other matters. GLTA
RSPI
iamthe walrus iamthe walrus il y a 12 minutes
We can search it out . One thing for sure to get are confident Kibs revenue is going to be ours
CRTG
CatfishHunter CatfishHunter il y a 12 minutes
The FDA does review animal studies as part of its evaluation of medical products, including drugs and devices, typically during formal stages of the drug development process rather than in ad-hoc "sprint" settings. Animal studies are critical in assessing safety and efficacy, especially under regula
RDGL
FeMike FeMike il y a 12 minutes
Hold on to your hats. - autologous assassin on Twitter has literally never been right about a single one of his NWBO wild speculations

Fixed it for ya

Word to the wise, pay negative attention to that guy. Delusional.
NWBO
TenKay TenKay il y a 13 minutes
“he replied to me and said that I should be revoked from the board. Not the stock“

When someone simply says says “frauds like this should be revoked” they are referring to the stock.

A stock can be revoked

A poster cannot.

🙄
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock