ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
96,39
-0,255
(-0,26%)
Fermé 29 Avril 10:00PM
96,63
0,24
(0,25%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,009,559,709,659,625-0,32-3,21 %2073628/4/2025
88,008,608,758,008,675-1,02-11,31 %321 76028/4/2025
89,007,707,857,807,7750,030,39 %1131 15228/4/2025
90,006,806,957,006,875-0,30-4,11 %4524 17728/4/2025
91,005,956,056,096,00-0,38-5,87 %1991 31228/4/2025
92,005,155,205,205,175-0,45-7,96 %3531 86528/4/2025
93,004,354,454,434,40-0,40-8,28 %6933 68228/4/2025
94,003,653,753,783,70-0,37-8,92 %1 5261 92828/4/2025
95,003,003,103,043,05-0,47-13,39 %6 4064 40328/4/2025
96,002,452,482,482,465-0,42-14,48 %5 1163 66928/4/2025
97,001,951,971,971,96-0,41-17,23 %14 5903 41628/4/2025
98,001,521,541,541,53-0,39-20,21 %7 98611 09828/4/2025
99,001,161,171,171,165-0,35-23,03 %4 56010 05428/4/2025
100,000,880,890,890,885-0,31-25,83 %12 7499 31428/4/2025
101,000,650,670,670,66-0,26-27,96 %2 6472 21228/4/2025
102,000,490,500,500,495-0,21-29,58 %2 9232 92328/4/2025
103,000,360,370,370,365-0,18-32,73 %4 6732 29928/4/2025
104,000,260,280,270,27-0,14-34,15 %8351 42828/4/2025
105,000,200,210,210,205-0,12-36,36 %2 1684 85928/4/2025
106,000,150,160,150,155-0,11-42,31 %5897 95928/4/2025

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,190,200,200,195-0,09-31,03 %1 2751 95428/4/2025
88,000,240,260,250,25-0,10-28,57 %1 0771 16928/4/2025
89,000,320,340,330,33-0,13-28,26 %1 0311 71328/4/2025
90,000,420,440,420,43-0,13-23,64 %4 0054 37428/4/2025
91,000,550,570,560,56-0,14-20,00 %3 4631 90928/4/2025
92,000,730,750,740,74-0,15-16,85 %3 5224 50528/4/2025
93,000,960,980,970,97-0,15-13,39 %3 4352 77128/4/2025
94,001,251,271,251,26-0,16-11,35 %4 5301 25528/4/2025
95,001,601,631,621,615-0,14-7,95 %9 6351 49128/4/2025
96,002,022,052,042,035-0,15-6,85 %4 7331 41528/4/2025
97,002,522,552,512,535-0,15-5,64 %2 7861 40228/4/2025
98,003,053,153,063,10-0,19-5,85 %32050528/4/2025
99,003,703,803,723,75-0,18-4,62 %19947528/4/2025
100,004,404,504,454,45-0,06-1,33 %3013 96528/4/2025
101,005,205,305,375,25-0,33-5,79 %3444228/4/2025
102,006,006,156,156,075-0,32-4,95 %1434428/4/2025
103,006,857,207,507,0250,273,73 %5416928/4/2025
104,007,758,008,857,8750,8510,62 %4122528/4/2025
105,008,658,909,508,7750,283,04 %4237828/4/2025
106,009,659,9511,409,801,4514,57 %19130828/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
PONYPony AI Inc
US$ 10,31
(47,08%)
69,6M
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
UPCUniverse Pharmaceuticals Inc
US$ 5,96
(41,90%)
6,98M
JDZGJIADE Ltd
US$ 0,7125
(37,02%)
954,49k
YOTAUYotta Acquisition Corporation
US$ 2,25
(-80,47%)
163
RLMDRelmada Therapeutics Inc
US$ 0,3553
(-44,92%)
15,65M
SPRBSpruce Biosciences Inc
US$ 0,07875
(-39,33%)
13,15M
SNTISenti Biosciences Inc
US$ 3,6499
(-27,00%)
3,57M
SILOSilo Pharma Inc
US$ 0,8401
(-26,95%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
DMNDamon Inc
US$ 0,00375
(7,14%)
648,92M
DGLYDigital Ally Inc
US$ 0,0315
(12,10%)
354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,535
(0,81%)
271,9M
ollik78 ollik78 il y a 2 minutes
Yes.Want a $DJT explosion 💥 coming month ☺️⏰
DJT
BDEZ BDEZ il y a 3 minutes
Don't mess with this French teacher https://x.com/TheBelaaz/status/1916942108675424719
BDEZ BDEZ il y a 5 minutes
Hamas losers are trying to start a riot in Brooklyn, wasting resources that hardworking New Yorkers are paying for.

https://x.com/ImMeme0/status/1917052215681753591
BDEZ BDEZ il y a 9 minutes
Hamas supporter MI gloats on camera that America must be destroyed to atone for the Gaza war, a war Hamas started

https://x.com/charliekirk11/status/1917060006765334552
gitreal gitreal il y a 11 minutes
Keep ignoring all the red flags to focus on the one thing that you think is real.

Common sense out the window. Losing as much as you have has blinded you.
AABB
Researchfyi Researchfyi il y a 11 minutes
That’s not an answer. Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your
LQMT
dinogreeves dinogreeves il y a 11 minutes
OMEX is going to hit $2.00 again tomorrow, but the US and global economy is in dire situation. LA ports are empty, 90% chance of a recession according Jamie Dimon. All because of one corrupted mans mission to destroy the US economy. Trump coin, Melania coin, $DOMH, and he latest $CLBR with his son
CLBR DOMH OMEX
getmenews getmenews il y a 17 minutes
Ever stood next to a tall building and fell backward looking up?

"Watch the SKY"...

China is going to join BTC reserves, and they GOT A LOT OF REAL MONEY!
BTCUSD
BERKSHIRE AGENT BERKSHIRE AGENT il y a 19 minutes
Yes entire OTC was end of month dips yesterday. No worries here more cheapies added to the stash ;)
CAVR
rikkie rikkie il y a 20 minutes
LWLG received the Industry Innovation Award for its Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC) in both 2023 and 2024 so 2 years in a row ! This apparently means nothing 😜
LWLG
Mr79 Mr79 il y a 29 minutes
https://media0.giphy.com/media/SSiUarZFcqlyc14f2G/giphy.gif?cid=6c09b9525412vvd2nirqd165zf00hxmdpl5j5eu35qikyf15&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Golfnut3 Golfnut3 il y a 29 minutes
Here's something new, Management Certification...

https://stkt.co/EibVzUbM

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/28/2025
Annual Report - Amended06/27/2024
FCGD
Ayock Ayock il y a 32 minutes
Maybe just pals from the college days...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494053922_3495124597290385_1146111085373288935_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7F945lp9eVkQ7kNvwH1e2Em&_nc_oc=AdnwmAX-7uk_JzGbdFsd92eflgjHV3HwDO7yfOjlJ_h9ZPS2fZQpkt48qa
littlejohn littlejohn il y a 34 minutes
UPS earnings Tuesday A.M., may sober a drunk

when guidance is given...

How big of range they give out for

potential biz retreat in current quarter

will be interesting to watch...

Please post a note here if you see anything
Golfnut3 Golfnut3 il y a 38 minutes
Here's something new, Management Certification...

https://www.otcmarkets.com/stock/NOUV/overview

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/31/2025
Notification of Late Filing04/30/2024
NOUV
Nealio Nealio il y a 39 minutes
New PR today: Update on DUKR Greece operations; CEO reports find drone pilots to support commercial drone operations. Great update to show company is continuing to implement their business plan given in late 2024.
https://www.otcmarkets.com/stock/DUKR/news/Duke-Robotics-Evaluating-Drone-Oper
DUKR
MasterBlastr MasterBlastr il y a 40 minutes
As Trump is handing the U.S. back to the Dems . . . forever. You just needed a different hero. You might have done it.
asiqlimited asiqlimited il y a 41 minutes
At the moment we are working with 4 content providers, Bluebox, inflight Dublin, PXCom and Lifeintheair. Aligning to one alienates the others, so not really an option as we have potential programs with all 4.I can advise we shipped the final paperwork to the transfer agent which should be processed
IPTK
Rockstar55 Rockstar55 il y a 42 minutes
But it wasn't wasn't a pump and dump. Just a fraudulent dump 
SINC
arizona1 arizona1 il y a 43 minutes
Read the thread. It's very depressing.
https://bsky.app/profile/did:plc:sefgphqp2xqwh2hawaixykwz/post/3lnwgph7mik2r?ref_src=embed&ref_url=https%253A%252F%252Finvestorshub.advfn.com%252Fboards%252Fread_msg.aspx
ducci1 ducci1 il y a 45 minutes
Pivot Calcs; SPX Pivot--5516----R1--5564----S1--5480-----SPY Pivot--549----R1--553---S1--545----ES Pivot--5543-----VIX Pivot--25.61 !!LOL!!
VIX