ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
6 900,95
-2,81%
Dow Jones
40 255,08
6,93%
DAX
19 670,88
-2,89%
Brent Oil
64,025
4,14%
Bitcoin
81 596,69
6,97%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. CBRE Group Inc (CBRE)

  7. CBRE Group Inc (CBRE) Options

CBRE Group Inc

CBRE Group Inc (CBRE)

NYSE
114,22
0,28
( 0,25% )
Mis à jour : 19:20:50
Retardé de 15 minutes
CBRE Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0021,1025,300,0023,200,000,00 %00-
95,0016,6020,800,0018,700,000,00 %00-
100,0012,2016,200,0014,200,000,00 %00-
105,008,8010,609,409,70-4,00-29,85 %81319:02:09
110,004,508,108,406,300,000,00 %02-
115,001,705,6018,503,650,000,00 %02-
120,000,054,202,702,1250,000,00 %01-
125,000,052,801,351,4250,000,00 %026-
130,000,101,600,200,85-0,85-80,95 %554616:18:42
135,000,050,400,050,2250,000,00 %04 462-
140,000,571,550,571,060,000,00 %0352-
145,000,450,250,450,350,000,00 %04 035-
150,000,110,950,110,530,000,00 %04 812-
155,000,802,150,801,4750,000,00 %00-
160,000,282,150,281,2150,000,00 %011-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,252,700,251,4750,000,00 %013-
95,001,253,400,002,3250,000,00 %00-
100,000,554,002,472,2750,010,41 %21516:24:50
105,001,454,403,832,9251,7886,83 %29916:34:52
110,002,906,205,364,550,326,35 %215815:56:18
115,005,308,607,776,954,67150,65 %1916:34:52
120,008,1010,5011,019,305,91115,88 %124816:31:58
125,0010,7014,0011,0212,350,000,00 %055-
130,0014,5018,5012,0516,500,000,00 %0115-
135,0019,3023,3014,5121,300,000,00 %0130-
140,0024,7028,4010,6026,550,000,00 %02-
145,0028,9033,307,3031,100,000,00 %01-
150,0034,8038,300,0036,550,000,00 %00-
155,0038,8043,200,0041,000,000,00 %00-
160,0045,2049,600,0047,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VEROVenus Concept Inc
US$ 8,60
(194,52%)
41,49M
AEHLAntelope Enterprise Holdings Ltd
US$ 5,23
(139,91%)
36,64M
PHIOPhio Pharmaceuticals Corporation
US$ 1,5713
(55,57%)
139,72M
WORXSCWorx Corporation
US$ 1,12
(40,70%)
56,78M
BLIVBeLive Holdings
US$ 4,1078
(32,51%)
822,46k
FMTOFemto Technologies Inc
US$ 0,0527
(-98,12%)
305,69M
VINCVincerx Inc
US$ 0,246701
(-54,57%)
2,52M
NEOGNeogen Corporation
US$ 4,195
(-40,41%)
26,36M
SLRXSalarius Pharmaceuticals Inc
US$ 0,503
(-38,04%)
860,98k
SUNESUNation Energy Inc
US$ 0,01915
(-36,80%)
447,04M
SUNESUNation Energy Inc
US$ 0,01915
(-36,80%)
447,04M
FMTOFemto Technologies Inc
US$ 0,0527
(-98,12%)
305,69M
DMNDamon Inc
US$ 0,00915
(-26,21%)
267,82M
NVDANVIDIA Corporation
US$ 101,57
(5,47%)
236,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5901
(11,78%)
172,97M

Discussion

Afficher le flux complet
weedtrader420 weedtrader420 il y a 4 minutes
XRP 🖕🤨🖕XXRP This is the good news we need XRP WOOHOOOOOOOOOOO
XXRP
SHORENUFFSTUFF SHORENUFFSTUFF il y a 4 minutes
McIlroy Straka Conners Lowry Koepka 275
vlispxpert vlispxpert il y a 4 minutes
the ZONE told us, no where but up to go now...
scotty3371 scotty3371 il y a 4 minutes
Every single investor that had faith in l/p has been destroyed.
She was the wrong hire.
NWBO
$2.00 or no deal $2.00 or no deal il y a 4 minutes
Trump raises China tariffs to 125%.

Trump just caved on the tariffs
ELTP
TJG TJG il y a 5 minutes
Right they changed the Pic but that does not matter its more about them acknowledging the fact that the deal is done and they are listing them as Our Company ...

Someone just bought 10 million shares..they got them for 00035 but its a buy none the less
AFFU
Topgun21 Topgun21 il y a 5 minutes
EXACTLY! Look at that spread .0055 x .006!
Preparing for BLASTOFF to PLUTO!
$TWOH
TWOH
vlispxpert vlispxpert il y a 5 minutes
TNA we having fun yet ;)
TNA
Investor2014 Investor2014 il y a 5 minutes
Right so POTUS changes his mind again and stocks fly. What will he say tomorrow or next week?
AVXL
ItsMyOption ItsMyOption il y a 5 minutes
Big News Trump has issued 90 day puss on tariffs except for Chine
COOP
$2.00 or no deal $2.00 or no deal il y a 5 minutes
Wrong.

Trump raises China tariffs to 125%.

Only a pause on SOME countries because 75 COUNTRIES have BOWED DOWN to The Donald and are ready to negotiate.
ELTP
Backstabbed Backstabbed il y a 5 minutes
$WNW - hit $1.87 today! Can move really fast!
WNW
mike_dotcom mike_dotcom il y a 6 minutes
Wow, I always dreamed that someday AVXL would be an $8 stock. That dream keeps coming true again and again.
AVXL
qwikpik qwikpik il y a 6 minutes
Just curious...I know what Red and Green is.. what do black numbers mean?
KGKG
Whalatane Whalatane il y a 6 minutes
Wow ...thx. Kiwi
AMRN
kip128932156 kip128932156 il y a 6 minutes
https://x.com/rawsalerts/status/1910021872265146606?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Rainer Rainer il y a 6 minutes
nice hit
AFFU
jour_trader jour_trader il y a 6 minutes
MA is light years better than Original Medicare. I know many that have had surgeries, fighting cancer, etc - all on MA. Never has been an issue. 
ELTP
ali g ali g il y a 6 minutes
Agreed bruv, management has not instilled any confidence here...
AIAD
Gigolo Jason Gigolo Jason il y a 6 minutes
Bad timing on their part.

GJ
HHSE
Carjockey2 Carjockey2 il y a 6 minutes
Time to knock INTL on its butt with the block just like we did when he was at .0048

Cheers
TWOH
PickStocks PickStocks il y a 6 minutes
Now the markets for some will start to soar....as a pause for 90 days has been given for countries willing to negotiate.....I don't know if coop will be impacted but other stocks are moving up on the news...
COOP
seve333 seve333 il y a 6 minutes
Well will you look at that. While some of you TDS lefties were having your little tantrums like a two year old earlier I made some great buys this morning. I guess maybe an emergency therapists session is in order tonight?
Dow Jones Industrial Average (^DJI)

Follow
40,0
DJI
investisseur101 investisseur101 il y a 6 minutes
Bitcoin running hard now + $3700 ..coulb reach 85 000 plus today..
HMBL
Topgun21 Topgun21 il y a 6 minutes
Way to go CJ!! Tell em how it is!
$TWOH STRONG!

We going to copper look at the A/D line !
They the roof!!

“W” formed on chart!

Market makers trying to scare shares out and cover their MASSIVE NAKED AIR SHARES SHORT!

My opinion
TWOH

Dernières Valeurs Consultées

NYSE
CBRE
CBRE
AQSE
ARK.GB
Arkle Resources
AQSE
NSI.GB
New Star Investment
AQSE
PRM.GB
Proteome Sciences
AQSE
VRS.GB
Versarien
AQSE
VOF.GB
VinaCapital Vietnam Oppo...
AQSE
CRW.GB
Craneware
AQSE
GCM.GB
GCM Resources
AQSE
FEX.GB
First Trust US Large Cap...
AQSE
BMN.GB
Bushveld Minerals
AQSE
NXR.GB
Norcros
AQSE
ITM.GB
Itm Power
AQSE
CCT.GB
Character
AQSE
TAN.GB
Tanfield
AQSE
VLX.GB
Volex
AQSE
FLK.GB
Fletcher King
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces