Action Cirata - CRTA.GB

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

23,00

Prix Achat

18,00

Prix Vente

28,00

Volume échangé

0,00

23,00 Fourchette du Jour 23,00

18,00 Plage de 52 semaines 84,00

Clôture Veille

23,00

Ouverture

23,00

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

9 756

Volume financier

VWAP

Cirata PLC Trading Update

Cirata PLC 09 January 2024 9 January 2024 Cirata plc ("Cirata" or the "Company") Trading Update Trading in line with...

Cirata PLC Total Voting Rights

Cirata PLC 04 January 2024 4 January 2024 Cirata plc ("Cirata" or the "Company") Total Voting Rights Notification under Rule...

Cirata PLC Holding(s) in Company

Cirata PLC 04 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

Cirata PLC Holding(s) in Company

Cirata PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00B6Y3DV84 Issuer Name CIRATA PLC UK or...

Cirata PLC Notice of Q4 FY23 Trading Update

Cirata PLC 02 January 2024 2 January 2024 Cirata plc ("Cirata" or the "Company") Notice of Q4 FY23 Trading Update Cirata plc...

Cirata PLC Block Listing Application

Cirata PLC 14 December 2023 14 December 2023 Cirata plc ("Cirata" or the "Company") Block Listing Application Cirata plc (LSE:...

Cirata PLC Grant of Share Options to PDMRs

Cirata PLC 12 December 2023 12 December 2023 Cirata plc ("Cirata" or the "Company") Grant of Share Options to PDMRs Cirata plc...

Cirata PLC Holding(s) in Company

Cirata PLC 12 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

Cirata PLC Director/PDMR Shareholding

Cirata PLC 07 December 2023 7 December 2023 Cirata plc ("Cirata" or the "Company") Director/PDMR Shareholdings Notification...

Cirata PLC Total Voting Rights

Cirata PLC 06 December 2023 06 December 2023 Cirata plc ("Cirata" or the "Company") Total voting rights Notification under...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1	4.54545454545	22	23	18.3336	11305	22.63238624	DE
4	0	0	23	28	18.3336	6527	23.52712579	DE
12	-3.5	-13.2075471698	26.5	28	18.3336	9756	23.98382158	DE
26	-6.5	-22.0338983051	29.5	39.5	18	16777	26.29151201	DE
52	-22	-48.8888888889	45	84	18	15089	37.63138815	DE
156	-22	-48.8888888889	45	84	18	15089	37.63138815	DE
260	-22	-48.8888888889	45	84	18	15089	37.63138815	DE

CRTA.GB - Frequently Asked Questions (FAQ)

What is the current Cirata share price?

The current share price of Cirata is 23,00p

What is the 1 year trading range for Cirata share price?

Cirata has traded in the range of 18,00p to 84,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CDGP.GBChapel Down Group Plc	70,00 (86,67%)	18k
GCM.GBGCM Resources Plc	2,75 (41,03%)	426,81k
IESInvinity Energy Systems Plc	15,25 (38,64%)	7,66k
HUI.GBHydrogen Utopia International Plc	2,50 (17,65%)	7,93k
DSG.GBDillistone	10,00 (17,65%)	10k
BIOM.GBBiome Technologies Plc	0,888 (-28,96%)	73,57k
GOOD.GBGood Energy Group Plc	350,00 (-28,28%)	719
BOD.GBBotswana Diamond PLC	0,119 (-20,67%)	333,19k
VISVISUM Technologies Plc	0,125 (-16,67%)	1M
PBXProbiotix Health Plc	9,00 (-14,29%)	20k
VRS.GBVersarien Plc	0,0306 (-10,00%)	10M
ROCK.GBRockfire Resources Plc	0,112 (-13,85%)	4,99M
ORCP.GBOracle Power Plc	0,016 (-11,11%)	4,18M
ANAAnanda Pharma Plc	0,45 (-5,26%)	1,65M
GLR.GBGalileo Resources Plc	0,816 (-9,33%)	1,55M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Cirata Plc (CRTA.GB)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés