ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FD Technologies Plc

FD Technologies Plc (FDP.GB)

1 725,00
0,00
(0,00%)
Fermé 22 Novembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1 725,00
Prix Achat
1 650,00
Prix Vente
1 800,00
Volume échangé
0,00
1 725,00 Fourchette du Jour 1 725,00
873,00 Plage de 52 semaines 1 875,00
Clôture Veille
1 725,00
Ouverture
1 725,00
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
362
Volume financier
-
VWAP
-

FDP.GB Dernières nouvelles

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 15 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Correction: Holding(s) in Company

FD Technologies PLC 19 December 2023 The following announcement replaces RNS 1130X released on 18 December 2023 at 7:00. The Company has been supplied with an updated TR-1: Standard form for...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 18 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Directorate Change

FD Technologies PLC 15 December 2023 15 December 2023 FD Technologies plc ("FD Technologies" or the "Group") Directorate Change FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC KX hosts Investor Event: Winning in the AI Era

FD Technologies PLC 29 November 2023 29 November 2023 FD Technologies plc ("FD Technologies" or the "Group") KX hosts Investor Event: Winning in the AI Era FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 22 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 16 November 2023 16 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

FD Technologies PLC Director/PDMR Shareholding

FD Technologies PLC 14 November 2023 14 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 13 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Notice of KX Investor Event

FD Technologies PLC 06 November 2023 6 November 2023 FD Technologies plc ("FD Technologies" or the "Group") Notice of KX Investor Event : Winning in the AI Era FD Technologies...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-150-8187518751725931775DE
4001725187517246431726.90215168DE
121006.153846153851625187514823621668.34492947DE
2672572.51000187510003391370.33508234DE
5272572.5100018758732941217.56447129DE
156-460-21.052631578921852598.756503571553.87515619DE
260-925-34.9056603774265035606504272074.56412019DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
2,31k
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
9,16k
SEE.GBSeeing Machines Ltd
 5,00
(40,85%)
71,49k
IESInvinity Energy Systems Plc
 15,25
(19,61%)
228,85k
COINCoinsilium Group Limited
 4,30
(17,81%)
1,4M
MDHMendell Helium Plc
 2,50
(-23,08%)
7,06k
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
KINGIgraine plc
 0,30
(-14,29%)
305,5k
WCAPWeCap plc
 0,85
(-12,82%)
1M
SNDA.GBSunda Energy Plc
 0,0678
(-9,60%)
5,91M
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
TAPTap Global Group Plc
 3,05
(-6,15%)
2,19M
CRCL.GBCorcel Plc
 0,18
(-5,26%)
1,45M
COINCoinsilium Group Limited
 4,30
(17,81%)
1,4M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées