Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 5.82524271845 | 206 | 219 | 198 | 586 | 209.56723549 | DE |
| 4 | 9 | 4.30622009569 | 209 | 219 | 195 | 398 | 206.53227022 | DE |
| 12 | 23 | 11.7948717949 | 195 | 219 | 185 | 322 | 199.48003328 | DE |
| 26 | 56 | 34.5679012346 | 162 | 219 | 159 | 538 | 185.97364937 | DE |
| 52 | 105 | 92.9203539823 | 113 | 219 | 111 | 495 | 164.60582647 | DE |
| 156 | 154 | 240.625 | 64 | 219 | 57 | 306 | 129.28272255 | DE |
| 260 | -437 | -66.7175572519 | 655 | 700 | 45 | 226 | 120.69012195 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 212 | -2 | -0.93 | 215 | 216 | 210 | 623 |
| 1741282200 | 214 | 10 | 4.90 | 210 | 219 | 210 | 1062 |
| 1741195800 | 204 | -1 | -0.49 | 203 | 206 | 201 | 253 |
| 1741109400 | 205 | 1 | 0.49 | 204 | 205 | 198 | 708 |
| 1741023000 | 204 | -2 | -0.97 | 206 | 208 | 201 | 284 |
| 1740763800 | 206 | -4 | -1.90 | 210 | 210 | 202 | 175 |
| 1740677400 | 210 | 4 | 1.94 | 206 | 210 | 205 | 164 |
| 1740591000 | 206 | 3 | 1.48 | 202 | 206 | 202 | 121 |
| 1740504600 | 203 | -2 | -0.98 | 206 | 206 | 203 | 152 |
| 1740418200 | 205 | 4 | 1.99 | 202 | 206 | 201 | 318 |
| 1740159000 | 201 | 3 | 1.52 | 198 | 201 | 198 | 104 |
| 1740072600 | 198 | -3 | -1.49 | 204 | 204 | 198 | 467 |
| 1739986200 | 201 | -4 | -1.95 | 201 | 203 | 201 | 333 |
| 1739899800 | 205 | 0 | 0.00 | 206 | 206 | 203 | 138 |
| 1739813400 | 205 | 2 | 0.99 | 203 | 205 | 203 | 95 |
| 1739554200 | 203 | -6 | -2.87 | 208 | 209 | 195 | 1231 |
| 1739467800 | 209 | 2 | 0.97 | 207 | 209 | 205 | 190 |
| 1739381400 | 207 | -2 | -0.96 | 209 | 209 | 205 | 233 |
| 1739295000 | 209 | 1 | 0.48 | 210 | 210 | 207 | 323 |
| 1739208600 | 208 | 0 | 0.00 | 209 | 209 | 206 | 990 |
| 1738949400 | 208 | 3 | 1.46 | 206 | 208 | 205 | 86 |
| 1738863000 | 205 | -5 | -2.38 | 211 | 212 | 204 | 513 |
| 1738776600 | 210 | 6 | 2.94 | 207 | 211 | 206 | 635 |
| 1738690200 | 204 | 6 | 3.03 | 198 | 207 | 197 | 900 |
| 1738603800 | 198 | 4.5 | 2.33 | 193.5 | 198 | 193.5 | 317 |
| 1738344600 | 193.5 | -0.5 | -0.26 | 194 | 194.5 | 193 | 60 |
| 1738258200 | 194 | 0.5 | 0.26 | 193.5 | 194 | 192.5 | 178 |
| 1738171800 | 193.5 | 1.5 | 0.78 | 192 | 193.5 | 191 | 55 |
| 1738085400 | 192 | -1 | -0.52 | 194 | 194 | 191.5 | 110 |
| 1737999000 | 193 | 1 | 0.52 | 192 | 193 | 189.5 | 102 |
| 1737739800 | 192 | 1 | 0.52 | 191 | 192 | 189.5 | 70 |
| 1737653400 | 191 | 1 | 0.53 | 190 | 191.5 | 188.5 | 196 |
| 1737567000 | 190 | -2 | -1.04 | 192 | 192 | 190 | 198 |
| 1737480600 | 192 | -1.5 | -0.78 | 193.5 | 194 | 191.5 | 104 |
| 1737394200 | 193.5 | 2.5 | 1.31 | 190 | 194 | 187 | 363 |
| 1737135000 | 191 | -3 | -1.55 | 194 | 194 | 191 | 189 |
| 1737048600 | 194 | 5 | 2.65 | 190 | 194 | 190 | 295 |
| 1736962200 | 189 | -1.5 | -0.79 | 191.5 | 191.5 | 188 | 75 |
| 1736875800 | 190.5 | -0.5 | -0.26 | 189 | 192 | 189 | 520 |
| 1736789400 | 191 | 1 | 0.53 | 195 | 195 | 191 | 308 |
| 1736530200 | 190 | 2 | 1.06 | 188 | 190 | 185 | 381 |
| 1736443800 | 188 | -2 | -1.05 | 191.5 | 194.5 | 188 | 2089 |
| 1736357400 | 190 | 2 | 1.06 | 188 | 190 | 187 | 180 |
| 1736271000 | 188 | 0.5 | 0.27 | 186.5 | 188 | 186.5 | 80 |
| 1736184600 | 187.5 | 1 | 0.54 | 187 | 190.5 | 186.5 | 121 |
| 1735925400 | 186.5 | -3 | -1.58 | 190 | 190.5 | 186.5 | 84 |
| 1735839000 | 189.5 | 3.5 | 1.88 | 186.5 | 191.5 | 185 | 176 |
| 1735666200 | 186 | -1.5 | -0.80 | 187.5 | 188 | 186 | 38 |
| 1735579800 | 187.5 | -2 | -1.06 | 189 | 190 | 185.5 | 256 |
| 1735320600 | 189.5 | -2.5 | -1.30 | 191 | 192 | 188 | 418 |
| 1735061400 | 192 | 0 | 0.00 | 192 | 192 | 191 | 40 |
| 1734975000 | 192 | -1 | -0.52 | 192 | 194 | 188 | 242 |
| 1734715800 | 193 | -1 | -0.52 | 194 | 194 | 188 | 200 |
| 1734629400 | 194 | 1 | 0.52 | 192 | 194 | 192 | 4 |
| 1734543000 | 193 | 1 | 0.52 | 192 | 193 | 190.5 | 55 |
| 1734456600 | 192 | -0.5 | -0.26 | 193.5 | 194 | 191.5 | 41 |
| 1734370200 | 192.5 | 4.5 | 2.39 | 195 | 198.5 | 192 | 585 |
| 1734111000 | 188 | -1 | -0.53 | 189 | 190 | 188 | 63 |
| 1734024600 | 189 | -1 | -0.53 | 189 | 191 | 189 | 31 |
| 1733938200 | 190 | 0 | 0.00 | 190 | 191.5 | 188 | 88 |
| 1733851800 | 190 | 0 | 0.00 | 189 | 190 | 188 | 181 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
